欣陸 (3703)-統一-永和券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
3,380張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	28	36.25	36.05	-28	9,363	-0.30%
2024/06/13	13	35.65	0	0.00	35.65	13	9,332	0.14%
2024/06/11	10	36.09	5	36.60	36.00	5	9,326	0.05%
2024/06/07	20	37.05	10	36.85	36.75	10	9,323	0.11%
2024/06/06	15	35.83	10	35.95	36.20	5	9,295	0.05%
2024/06/05	22	36.37	0	0.00	36.50	22	9,347	0.24%
2024/06/04	1	36.00	0	0.00	36.70	1	9,296	0.01%
2024/06/03	0	0.00	2	35.98	36.35	-2	9,188	-0.02%
2024/05/16	0	0.00	4	33.90	33.90	-4	8,196	-0.05%
2024/05/09	0	0.00	1	36.05	35.95	-1	7,804	-0.01%
2024/05/02	0	0.00	3	40.00	39.60	-3	6,958	-0.04%
2024/04/30	1	38.00	2	38.20	38.00	-1	6,418	-0.02%
2024/04/26	1	38.50	4	38.45	39.00	-3	6,023	-0.05%
2024/04/25	3	38.83	1	39.35	38.60	2	5,696	0.04%
2024/04/23	4	35.90	5	35.87	36.80	-1	4,652	-0.02%
2024/04/22	4	39.55	29	39.76	37.25	-25	4,275	-0.58%
2024/04/19	2	39.10	29	39.10	39.10	-27	3,090	-0.87%
2024/04/18	72	34.63	28	35.54	35.55	44	2,307	1.91%
2024/04/15	0	0.00	1	33.10	32.95	-1	1,919	-0.05%
2024/04/09	2	32.70	25	32.47	32.65	-23	1,720	-1.34%
2024/04/03	8	31.55	1	31.20	31.60	7	1,564	0.45%
2024/03/29	10	30.80	0	0.00	30.55	10	1,429	0.70%
2024/03/28	0	0.00	1	30.50	30.20	-1	1,329	-0.08%
2024/03/06	2	28.05	0	0.00	28.05	2	864	0.23%
2024/03/01	0	0.00	0	27.00	27.10	0	819	0.00%
2024/02/01	0	27.45	0	0.00	27.30	0	805	0.00%
2023/12/15	0	0.00	1	28.65	28.50	-1	938	-0.11%
2023/12/13	0	0.00	2	28.23	28.25	-2	910	-0.22%
2023/12/04	0	0.00	1	27.80	27.80	-1	884	-0.11%
2023/08/29	0	0.00	0.6	26.00	26.00	-0.6	1,944	-0.03%
2023/08/16	1	25.40	0	0.00	25.75	1	2,042	0.05%
2023/08/14	2	26.15	0	0.00	25.80	2	2,051	0.10%
2023/07/28	0	0.00	3	26.90	26.85	-3	2,238	-0.13%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/17	1	26.75	0	0.00	26.90	1	2,124	0.05%
2023/07/10	1	27.00	0	0.00	26.95	1	2,211	0.05%
2023/07/06	1	27.30	0	0.00	27.30	1	2,220	0.05%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/07/03	1	28.70	0	0.00	28.75	1	2,124	0.05%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/13	1	31.40	30	31.50	31.45	-29	2,183	-1.33%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/09	10	30.35	0	0.00	30.40	10	2,345	0.43%
2023/05/08	6	31.05	0	0.00	30.80	6	2,310	0.26%
2023/04/25	2	30.83	0	0.00	30.80	2	2,087	0.10%
2023/04/24	2	30.80	0	0.00	31.20	2	2,067	0.10%
2023/04/21	9	31.20	0	0.00	30.95	9	2,076	0.43%
2023/04/20	1	31.55	0	0.00	31.40	1	2,064	0.05%
2023/04/17	0	0.00	20	32.05	32.15	-20	2,026	-0.99%
2023/04/14	10	31.55	0	0.00	31.60	10	1,963	0.51%
2023/04/11	10	31.50	0	0.00	31.60	10	1,864	0.54%
2023/03/28	0	0.00	2	31.10	31.05	-2	1,717	-0.12%
2023/03/16	2	30.20	0	0.00	29.85	2	1,568	0.13%
2023/03/15	0	0.00	2	31.00	30.90	-2	1,477	-0.14%
2023/03/07	0	0.00	1	31.90	32.00	-1	1,334	-0.07%
2023/02/24	1	31.20	0	0.00	31.20	1	1,277	0.08%
2023/02/15	1	29.70	0	0.00	29.70	1	1,298	0.08%
2023/01/30	0.4	29.05	0	0.00	29.00	0.4	1,369	0.03%
2023/01/04	1	28.00	0	0.00	27.80	1	1,703	0.06%
2022/12/30	0	0.00	1	28.00	28.00	-1	1,755	-0.06%
2022/12/29	1	27.75	0	0.00	27.90	1	1,785	0.06%
2022/12/02	1	29.90	0	0.00	29.90	1	3,044	0.03%
2022/11/23	0.3	28.80	0	0.00	28.80	0.3	3,766	0.01%
2022/11/22	0	0.00	0	28.50	28.30	0	3,756	0.00%
2022/11/21	0.3	28.55	0	0.00	28.55	0.3	3,750	0.01%
2022/11/09	0	0.00	2	27.65	27.70	-2	3,709	-0.05%
2022/11/08	2	27.80	0	0.00	27.80	2	3,697	0.05%
2022/10/13	1	28.80	0	0.00	28.00	1	3,597	0.03%
2022/10/03	3.4	30.14	0	0.00	30.00	3.4	3,469	0.10%
2022/09/28	1	30.40	0	0.00	28.60	1	3,346	0.03%
2022/09/23	1	32.00	0	0.00	32.25	1	3,099	0.03%
2022/09/22	2	31.73	0	0.00	31.95	2	3,060	0.07%
2022/09/21	3	31.65	0	0.00	31.70	3	3,047	0.10%
2022/09/08	1	33.00	0	0.00	33.00	1	2,756	0.04%
2022/09/07	1	32.50	0	0.00	32.90	1	2,549	0.04%
2022/09/05	1	32.00	0	0.00	32.60	1	2,304	0.04%
2022/06/08	0	0.00	1	29.85	29.85	-1	3,547	-0.03%
2022/05/27	0	0.00	1	29.90	29.80	-1	3,456	-0.03%
2022/05/26	2	29.73	0	0.00	29.55	2	3,438	0.06%
2022/05/25	0	0.00	1	29.65	29.55	-1	3,404	-0.03%
2022/05/24	0	0.00	1	29.50	29.05	-1	3,375	-0.03%
2022/05/18	2	29.45	0	0.00	29.35	2	3,291	0.06%
2022/05/12	0	0.00	2	29.00	28.10	-2	3,065	-0.07%
2022/05/10	18	31.26	16	31.03	30.50	2	2,811	0.07%
2022/05/05	1	29.70	1.2	29.92	30.80	-0.2	1,962	-0.01%
2022/04/18	0	0.00	5	26.70	26.70	-5	1,088	-0.46%
2022/03/09	0	0.00	0.1	23.00	23.05	-0.1	746	-0.02%
2022/03/08	0	22.35	0	0.00	22.15	0	736	0.00%
2022/03/07	0	23.10	0	0.00	23.00	0	719	0.00%
2022/01/12	0	0.00	1	24.30	24.15	-1	1,209	-0.08%
2022/01/10	0	0.00	5	24.60	24.60	-5	1,216	-0.41%
2021/12/20	0	0.00	10	25.15	25.35	-10	1,306	-0.77%
2021/12/06	0	0.00	2	25.30	25.50	-2	1,549	-0.13%
2021/11/29	2	25.05	0	0.00	25.00	2	1,612	0.12%
2021/10/21	0	0.00	5	24.80	25.55	-5	1,804	-0.28%
2021/09/01	5	24.20	0	0.00	24.20	5	2,350	0.21%
2021/08/31	0	23.65	0	0.00	23.65	0	2,328	0.00%
2021/08/20	0	22.00	0	0.00	21.85	0	2,306	0.00%
2021/08/19	0	22.10	0	0.00	22.00	0	2,297	0.00%
2021/08/16	0	22.95	0	0.00	22.95	0	2,305	0.00%
2021/08/11	0	23.35	0	0.00	23.40	0	2,414	0.00%
2021/08/10	0	23.66	0	0.00	23.65	0	2,435	0.00%
2021/08/05	0	24.20	0	0.00	24.20	0	2,604	0.00%
2021/08/03	0	24.35	0	0.00	24.35	0	2,945	0.00%
2021/07/27	0	23.40	0	0.00	23.30	0	3,356	0.00%
2021/07/23	0	23.50	0	0.00	23.65	0	3,560	0.00%
2021/07/22	0	23.45	0	0.00	23.45	0	3,588	0.00%
2021/07/21	0	23.45	0	0.00	23.40	0	3,608	0.00%
2021/07/13	0	23.95	0	0.00	23.95	0	3,975	0.00%
2021/07/12	0	24.60	0	0.00	24.40	0	4,047	0.00%
2021/06/22	20	27.05	21	27.00	26.90	-1	4,458	-0.02%
2021/06/17	0	0.00	1	26.35	26.45	-1	4,536	-0.02%
2021/06/10	0	24.80	0	0.00	24.90	0	4,764	0.00%
2021/05/26	0	25.05	0	0.00	25.10	0	5,696	0.00%
2021/05/24	0	25.30	0	0.00	24.95	0	5,825	0.00%
2021/05/21	10	25.20	10	25.00	25.20	0	5,924	0.00%
2021/05/20	0	23.75	0	0.00	23.60	0	5,967	0.00%
2021/05/17	0	22.80	6	24.03	22.60	-6	5,912	-0.10%
2021/05/14	5	24.80	0	0.00	24.65	5	5,818	0.09%
2021/05/13	0	25.30	0	0.00	25.30	0	5,731	0.00%
2021/05/12	0	26.55	0	0.00	26.55	0	5,625	0.00%
2021/05/11	10	28.83	10	29.20	28.40	0	5,444	0.00%
2021/05/10	0	0.00	1	28.80	29.00	-1	5,340	-0.02%
2021/05/07	0	28.40	16	28.10	28.45	-16	5,305	-0.30%
2021/05/06	0	0.00	14	28.65	28.65	-14	5,278	-0.27%
2021/05/03	0	27.85	0	0.00	27.85	0	5,030	0.00%
2021/04/28	0	28.55	0	0.00	28.60	0	4,885	0.00%
2021/04/27	0	0.00	1	29.10	28.80	-1	4,970	-0.02%
2021/04/26	0	0.00	5	28.81	28.70	-5	4,961	-0.10%
2021/04/22	5	28.00	0	0.00	27.95	5	4,921	0.10%
2021/04/21	0	0.00	1	28.60	29.05	-1	4,816	-0.02%
2021/04/20	7	28.41	1	28.60	28.60	6	4,773	0.13%
2021/04/16	20	27.68	20	27.00	27.40	0	4,674	0.00%
2021/04/13	5	26.00	0	0.00	25.30	5	4,443	0.11%
2021/04/08	0	25.50	0	0.00	25.50	0	4,438	0.00%
2021/04/07	1	25.45	1	25.30	25.65	0	4,409	0.00%
2021/04/01	0	0.00	0	23.95	23.90	0	4,263	0.00%
2021/03/24	0	23.90	0	0.00	23.95	0	4,207	0.00%
2021/03/19	0	23.30	0	0.00	23.25	0	4,050	0.00%
2021/03/12	2	22.68	0	0.00	22.55	2	4,409	0.05%
2021/03/09	10	24.05	10	23.95	23.45	0	4,741	0.00%
2021/03/05	0	22.90	0	0.00	22.90	0	4,990	0.00%
2021/03/03	0	0.00	1	23.00	23.25	-1	4,989	-0.02%
2021/02/22	0	21.30	0	0.00	21.35	0	4,813	0.00%
2021/02/19	0	20.15	0	0.00	20.30	0	4,743	0.00%
2020/12/14	1	20.75	1	21.00	20.95	0	12,271	0.00%
2020/12/11	0	0.00	1	20.50	20.50	-1	12,323	-0.01%
2020/12/09	0	0.00	1	20.40	20.95	-1	12,602	-0.01%
2020/12/08	0	0.00	1	20.20	19.95	-1	12,801	-0.01%
2020/12/07	1	21.50	0	0.00	21.35	1	12,566	0.01%
2020/12/04	1	22.70	10	22.35	22.35	-9	12,560	-0.07%
2020/12/02	0	0.00	1	23.35	22.80	-1	12,936	-0.01%
2020/12/01	0	0.00	1	24.40	24.40	-1	12,795	-0.01%
2020/11/19	1	25.65	0	0.00	25.15	1	13,721	0.01%
2020/11/16	1	25.20	0	0.00	25.10	1	14,155	0.01%
2020/11/06	1	25.00	0	0.00	25.10	1	14,745	0.01%
2020/10/26	4	25.70	1	26.05	25.70	3	14,231	0.02%
2020/10/23	0	0.00	6	26.30	26.25	-6	14,136	-0.04%
2020/10/22	0	0.00	4	26.73	26.45	-4	14,038	-0.03%
2020/10/21	8	26.70	2	26.38	26.50	6	13,827	0.04%
2020/10/16	3	24.42	0	0.00	24.40	3	12,587	0.02%
2020/10/15	6	24.75	8	24.90	24.15	-2	12,407	-0.02%
2020/10/14	2	25.45	0	0.00	25.20	2	12,166	0.02%
2020/10/13	0	0.00	5	25.35	25.00	-5	11,945	-0.04%
2020/10/12	22	26.09	0	0.00	26.35	22	11,568	0.19%
2020/10/07	3	24.70	0	0.00	24.35	3	10,183	0.03%
2020/10/06	7	21.86	6	21.96	22.50	1	9,267	0.01%
2020/09/15	0.9	20.00	0	0.00	20.00	0.9	6,767	0.01%
2020/09/14	1	20.15	0	0.00	20.15	1	6,572	0.02%
2020/09/08	1	21.50	0	0.00	21.75	1	5,615	0.02%
2020/09/04	2	19.58	0	0.00	20.80	2	4,944	0.04%
2020/09/02	1	19.85	1	19.75	19.70	0	4,506	0.00%
2020/08/31	0	0.00	1	19.50	18.85	-1	4,091	-0.02%
2020/08/28	1	18.75	1	18.80	18.45	0	3,839	0.00%
2020/08/27	0.3	17.90	0	0.00	18.05	0.3	3,648	0.01%
2020/08/19	0	0.00	1	17.50	17.55	-1	2,501	-0.04%
2020/05/08	0	0.00	2	11.70	11.75	-2	809	-0.25%
2020/05/07	0	0.00	2	11.45	11.60	-2	799	-0.25%
2020/05/06	0	0.00	2	11.15	11.10	-2	781	-0.26%
2020/04/30	0	0.00	2	10.95	11.05	-2	767	-0.26%
2020/04/29	0	0.00	2	10.70	10.75	-2	762	-0.26%
2020/03/24	0	0.00	14	9.47	9.37	-14	668	-2.09%
2020/03/20	0	0.00	2	9.75	9.62	-2	678	-0.29%
2020/03/13	4	10.33	0	0.00	10.50	4	631	0.63%
2020/03/12	4	11.43	0	0.00	11.35	4	599	0.67%
2020/03/11	2	11.95	0	0.00	11.95	2	580	0.34%
2020/01/30	0	0.00	10	12.90	12.70	-10	869	-1.15%
2020/01/20	0.4	13.20	0	0.00	13.25	0.4	857	0.04%
2020/01/17	0.4	13.15	0	0.00	13.15	0.4	857	0.05%
2020/01/14	0	0.00	2	13.30	13.30	-2	867	-0.23%
2020/01/10	2	12.95	0	0.00	12.95	2	892	0.22%
2019/11/29	2	13.00	0	0.00	13.00	2	1,035	0.19%
2019/11/28	0	0.00	18	13.05	13.10	-18	1,032	-1.74%
2019/11/15	0	0.00	13	13.40	13.40	-13	950	-1.37%
2019/11/14	10	13.55	0	0.00	13.50	10	955	1.05%
2019/09/26	2	14.50	0	0.00	14.50	2	1,744	0.11%
2019/07/31	6	17.35	0	0.00	17.40	6	2,716	0.22%
2019/07/30	0	0.00	5	18.02	17.50	-5	2,630	-0.19%
2019/07/29	0	0.00	1	17.80	17.80	-1	2,504	-0.04%
2019/07/22	6	17.65	0	0.00	17.60	6	2,416	0.25%
2019/07/18	0	0.00	2	17.55	17.65	-2	2,384	-0.08%
2019/07/12	1	17.45	0	0.00	17.45	1	2,308	0.04%
2019/05/31	2	17.20	4	17.05	17.00	-2	2,190	-0.09%
2019/05/30	2	17.05	0	0.00	17.10	2	2,159	0.09%
2019/05/29	4	17.41	9	17.21	16.95	-5	2,131	-0.23%
2019/05/28	0	0.00	2	17.65	17.40	-2	2,063	-0.10%
2019/05/27	2	17.40	7	17.82	17.85	-5	1,976	-0.25%
2019/05/24	3	16.52	0	0.00	17.00	3	1,707	0.18%
2019/05/23	2	16.25	21	16.18	16.20	-19	1,507	-1.26%
2019/05/22	1	16.35	0	0.00	16.30	1	1,498	0.07%
2019/05/17	22	16.39	2	16.23	16.55	20	1,370	1.46%
2019/04/08	0	0.00	11	16.25	16.35	-11	1,118	-0.98%
2019/04/03	0	0.00	8	16.00	15.95	-8	1,095	-0.73%
2019/03/14	0	0.00	4	15.40	15.25	-4	835	-0.48%
2019/03/13	0	0.00	10	15.25	15.25	-10	834	-1.20%
2018/10/19	0	0.00	2	13.85	14.00	-2	1,071	-0.19%
2018/10/15	2	13.60	0	0.00	13.60	2	1,017	0.20%
2018/10/09	0	0.00	5	14.00	14.00	-5	957	-0.52%
2018/10/05	0	0.00	5	13.90	13.85	-5	943	-0.53%
2018/10/02	5	14.25	0	0.00	14.15	5	913	0.55%
2018/09/26	5	14.00	0	0.00	14.05	5	855	0.58%
2018/09/10	0	0.00	2	13.15	13.30	-2	851	-0.23%
2018/09/07	0	0.00	2	13.65	13.50	-2	841	-0.24%
2018/09/05	0	0.00	6	13.90	13.85	-6	829	-0.72%
2018/08/30	10	13.82	0.4	13.80	13.85	9.6	729	1.32%
2018/03/31	2	14.25	0	0.00	13.90	2	1,986	0.10%
2018/03/02	1	15.60	0	0.00	15.65	1	2,068	0.05%
2018/02/27	0	0.00	10	15.95	15.95	-10	2,147	-0.47%
2018/02/06	3	15.00	0	0.00	14.80	3	2,152	0.14%
2018/01/23	2	16.50	0	0.00	16.45	2	2,199	0.09%
2018/01/11	2	17.20	0	0.00	17.15	2	2,143	0.09%
2018/01/04	0	0.00	10	16.67	16.80	-10	2,003	-0.50%