台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.40
  • 漲幅
    +1.12%
  • 成交量
    3,380
  • 產業
    上市 營建類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002836.2536.05-289,363-0.30%
2024/06/131335.6500.0035.65139,3320.14%
2024/06/111036.09536.6036.0059,3260.05%
2024/06/072037.051036.8536.75109,3230.11%
2024/06/061535.831035.9536.2059,2950.05%
2024/06/052236.3700.0036.50229,3470.24%
2024/06/04136.0000.0036.7019,2960.01%
2024/06/0300.00235.9836.35-29,188-0.02%
2024/05/1600.00433.9033.90-48,196-0.05%
2024/05/0900.00136.0535.95-17,804-0.01%
2024/05/0200.00340.0039.60-36,958-0.04%
2024/04/30138.00238.2038.00-16,418-0.02%
2024/04/26138.50438.4539.00-36,023-0.05%
2024/04/25338.83139.3538.6025,6960.04%
2024/04/23435.90535.8736.80-14,652-0.02%
2024/04/22439.552939.7637.25-254,275-0.58%
2024/04/19239.102939.1039.10-273,090-0.87%
2024/04/187234.632835.5435.55442,3071.91%
2024/04/1500.00133.1032.95-11,919-0.05%
2024/04/09232.702532.4732.65-231,720-1.34%
2024/04/03831.55131.2031.6071,5640.45%
2024/03/291030.8000.0030.55101,4290.70%
2024/03/2800.00130.5030.20-11,329-0.08%
2024/03/06228.0500.0028.0528640.23%
2024/03/0100.00027.0027.1008190.00%
2024/02/01027.4500.0027.3008050.00%
2023/12/1500.00128.6528.50-1938-0.11%
2023/12/1300.00228.2328.25-2910-0.22%
2023/12/0400.00127.8027.80-1884-0.11%
2023/08/2900.000.626.0026.00-0.61,944-0.03%
2023/08/16125.4000.0025.7512,0420.05%
2023/08/14226.1500.0025.8022,0510.10%
2023/07/2800.00326.9026.85-32,238-0.13%
2023/07/24126.5000.0026.5012,1860.05%
2023/07/17126.7500.0026.9012,1240.05%
2023/07/10127.0000.0026.9512,2110.05%
2023/07/06127.3000.0027.3012,2200.05%
2023/07/05128.0500.0028.0512,1630.05%
2023/07/03128.7000.0028.7512,1240.05%
2023/06/26131.0000.0031.0012,0050.05%
2023/06/13131.403031.5031.45-292,183-1.33%
2023/05/11130.2500.0030.2512,3670.04%
2023/05/091030.3500.0030.40102,3450.43%
2023/05/08631.0500.0030.8062,3100.26%
2023/04/25230.8300.0030.8022,0870.10%
2023/04/24230.8000.0031.2022,0670.10%
2023/04/21931.2000.0030.9592,0760.43%
2023/04/20131.5500.0031.4012,0640.05%
2023/04/1700.002032.0532.15-202,026-0.99%
2023/04/141031.5500.0031.60101,9630.51%
2023/04/111031.5000.0031.60101,8640.54%
2023/03/2800.00231.1031.05-21,717-0.12%
2023/03/16230.2000.0029.8521,5680.13%
2023/03/1500.00231.0030.90-21,477-0.14%
2023/03/0700.00131.9032.00-11,334-0.07%
2023/02/24131.2000.0031.2011,2770.08%
2023/02/15129.7000.0029.7011,2980.08%
2023/01/300.429.0500.0029.000.41,3690.03%
2023/01/04128.0000.0027.8011,7030.06%
2022/12/3000.00128.0028.00-11,755-0.06%
2022/12/29127.7500.0027.9011,7850.06%
2022/12/02129.9000.0029.9013,0440.03%
2022/11/230.328.8000.0028.800.33,7660.01%
2022/11/2200.00028.5028.3003,7560.00%
2022/11/210.328.5500.0028.550.33,7500.01%
2022/11/0900.00227.6527.70-23,709-0.05%
2022/11/08227.8000.0027.8023,6970.05%
2022/10/13128.8000.0028.0013,5970.03%
2022/10/033.430.1400.0030.003.43,4690.10%
2022/09/28130.4000.0028.6013,3460.03%
2022/09/23132.0000.0032.2513,0990.03%
2022/09/22231.7300.0031.9523,0600.07%
2022/09/21331.6500.0031.7033,0470.10%
2022/09/08133.0000.0033.0012,7560.04%
2022/09/07132.5000.0032.9012,5490.04%
2022/09/05132.0000.0032.6012,3040.04%
2022/06/0800.00129.8529.85-13,547-0.03%
2022/05/2700.00129.9029.80-13,456-0.03%
2022/05/26229.7300.0029.5523,4380.06%
2022/05/2500.00129.6529.55-13,404-0.03%
2022/05/2400.00129.5029.05-13,375-0.03%
2022/05/18229.4500.0029.3523,2910.06%
2022/05/1200.00229.0028.10-23,065-0.07%
2022/05/101831.261631.0330.5022,8110.07%
2022/05/05129.701.229.9230.80-0.21,962-0.01%
2022/04/1800.00526.7026.70-51,088-0.46%
2022/03/0900.000.123.0023.05-0.1746-0.02%
2022/03/08022.3500.0022.1507360.00%
2022/03/07023.1000.0023.0007190.00%
2022/01/1200.00124.3024.15-11,209-0.08%
2022/01/1000.00524.6024.60-51,216-0.41%
2021/12/2000.001025.1525.35-101,306-0.77%
2021/12/0600.00225.3025.50-21,549-0.13%
2021/11/29225.0500.0025.0021,6120.12%
2021/10/2100.00524.8025.55-51,804-0.28%
2021/09/01524.2000.0024.2052,3500.21%
2021/08/31023.6500.0023.6502,3280.00%
2021/08/20022.0000.0021.8502,3060.00%
2021/08/19022.1000.0022.0002,2970.00%
2021/08/16022.9500.0022.9502,3050.00%
2021/08/11023.3500.0023.4002,4140.00%
2021/08/10023.6600.0023.6502,4350.00%
2021/08/05024.2000.0024.2002,6040.00%
2021/08/03024.3500.0024.3502,9450.00%
2021/07/27023.4000.0023.3003,3560.00%
2021/07/23023.5000.0023.6503,5600.00%
2021/07/22023.4500.0023.4503,5880.00%
2021/07/21023.4500.0023.4003,6080.00%
2021/07/13023.9500.0023.9503,9750.00%
2021/07/12024.6000.0024.4004,0470.00%
2021/06/222027.052127.0026.90-14,458-0.02%
2021/06/1700.00126.3526.45-14,536-0.02%
2021/06/10024.8000.0024.9004,7640.00%
2021/05/26025.0500.0025.1005,6960.00%
2021/05/24025.3000.0024.9505,8250.00%
2021/05/211025.201025.0025.2005,9240.00%
2021/05/20023.7500.0023.6005,9670.00%
2021/05/17022.80624.0322.60-65,912-0.10%
2021/05/14524.8000.0024.6555,8180.09%
2021/05/13025.3000.0025.3005,7310.00%
2021/05/12026.5500.0026.5505,6250.00%
2021/05/111028.831029.2028.4005,4440.00%
2021/05/1000.00128.8029.00-15,340-0.02%
2021/05/07028.401628.1028.45-165,305-0.30%
2021/05/0600.001428.6528.65-145,278-0.27%
2021/05/03027.8500.0027.8505,0300.00%
2021/04/28028.5500.0028.6004,8850.00%
2021/04/2700.00129.1028.80-14,970-0.02%
2021/04/2600.00528.8128.70-54,961-0.10%
2021/04/22528.0000.0027.9554,9210.10%
2021/04/2100.00128.6029.05-14,816-0.02%
2021/04/20728.41128.6028.6064,7730.13%
2021/04/162027.682027.0027.4004,6740.00%
2021/04/13526.0000.0025.3054,4430.11%
2021/04/08025.5000.0025.5004,4380.00%
2021/04/07125.45125.3025.6504,4090.00%
2021/04/0100.00023.9523.9004,2630.00%
2021/03/24023.9000.0023.9504,2070.00%
2021/03/19023.3000.0023.2504,0500.00%
2021/03/12222.6800.0022.5524,4090.05%
2021/03/091024.051023.9523.4504,7410.00%
2021/03/05022.9000.0022.9004,9900.00%
2021/03/0300.00123.0023.25-14,989-0.02%
2021/02/22021.3000.0021.3504,8130.00%
2021/02/19020.1500.0020.3004,7430.00%
2020/12/14120.75121.0020.95012,2710.00%
2020/12/1100.00120.5020.50-112,323-0.01%
2020/12/0900.00120.4020.95-112,602-0.01%
2020/12/0800.00120.2019.95-112,801-0.01%
2020/12/07121.5000.0021.35112,5660.01%
2020/12/04122.701022.3522.35-912,560-0.07%
2020/12/0200.00123.3522.80-112,936-0.01%
2020/12/0100.00124.4024.40-112,795-0.01%
2020/11/19125.6500.0025.15113,7210.01%
2020/11/16125.2000.0025.10114,1550.01%
2020/11/06125.0000.0025.10114,7450.01%
2020/10/26425.70126.0525.70314,2310.02%
2020/10/2300.00626.3026.25-614,136-0.04%
2020/10/2200.00426.7326.45-414,038-0.03%
2020/10/21826.70226.3826.50613,8270.04%
2020/10/16324.4200.0024.40312,5870.02%
2020/10/15624.75824.9024.15-212,407-0.02%
2020/10/14225.4500.0025.20212,1660.02%
2020/10/1300.00525.3525.00-511,945-0.04%
2020/10/122226.0900.0026.352211,5680.19%
2020/10/07324.7000.0024.35310,1830.03%
2020/10/06721.86621.9622.5019,2670.01%
2020/09/150.920.0000.0020.000.96,7670.01%
2020/09/14120.1500.0020.1516,5720.02%
2020/09/08121.5000.0021.7515,6150.02%
2020/09/04219.5800.0020.8024,9440.04%
2020/09/02119.85119.7519.7004,5060.00%
2020/08/3100.00119.5018.85-14,091-0.02%
2020/08/28118.75118.8018.4503,8390.00%
2020/08/270.317.9000.0018.050.33,6480.01%
2020/08/1900.00117.5017.55-12,501-0.04%
2020/05/0800.00211.7011.75-2809-0.25%
2020/05/0700.00211.4511.60-2799-0.25%
2020/05/0600.00211.1511.10-2781-0.26%
2020/04/3000.00210.9511.05-2767-0.26%
2020/04/2900.00210.7010.75-2762-0.26%
2020/03/2400.00149.479.37-14668-2.09%
2020/03/2000.0029.759.62-2678-0.29%
2020/03/13410.3300.0010.5046310.63%
2020/03/12411.4300.0011.3545990.67%
2020/03/11211.9500.0011.9525800.34%
2020/01/3000.001012.9012.70-10869-1.15%
2020/01/200.413.2000.0013.250.48570.04%
2020/01/170.413.1500.0013.150.48570.05%
2020/01/1400.00213.3013.30-2867-0.23%
2020/01/10212.9500.0012.9528920.22%
2019/11/29213.0000.0013.0021,0350.19%
2019/11/2800.001813.0513.10-181,032-1.74%
2019/11/1500.001313.4013.40-13950-1.37%
2019/11/141013.5500.0013.50109551.05%
2019/09/26214.5000.0014.5021,7440.11%
2019/07/31617.3500.0017.4062,7160.22%
2019/07/3000.00518.0217.50-52,630-0.19%
2019/07/2900.00117.8017.80-12,504-0.04%
2019/07/22617.6500.0017.6062,4160.25%
2019/07/1800.00217.5517.65-22,384-0.08%
2019/07/12117.4500.0017.4512,3080.04%
2019/05/31217.20417.0517.00-22,190-0.09%
2019/05/30217.0500.0017.1022,1590.09%
2019/05/29417.41917.2116.95-52,131-0.23%
2019/05/2800.00217.6517.40-22,063-0.10%
2019/05/27217.40717.8217.85-51,976-0.25%
2019/05/24316.5200.0017.0031,7070.18%
2019/05/23216.252116.1816.20-191,507-1.26%
2019/05/22116.3500.0016.3011,4980.07%
2019/05/172216.39216.2316.55201,3701.46%
2019/04/0800.001116.2516.35-111,118-0.98%
2019/04/0300.00816.0015.95-81,095-0.73%
2019/03/1400.00415.4015.25-4835-0.48%
2019/03/1300.001015.2515.25-10834-1.20%
2018/10/1900.00213.8514.00-21,071-0.19%
2018/10/15213.6000.0013.6021,0170.20%
2018/10/0900.00514.0014.00-5957-0.52%
2018/10/0500.00513.9013.85-5943-0.53%
2018/10/02514.2500.0014.1559130.55%
2018/09/26514.0000.0014.0558550.58%
2018/09/1000.00213.1513.30-2851-0.23%
2018/09/0700.00213.6513.50-2841-0.24%
2018/09/0500.00613.9013.85-6829-0.72%
2018/08/301013.820.413.8013.859.67291.32%
2018/03/31214.2500.0013.9021,9860.10%
2018/03/02115.6000.0015.6512,0680.05%
2018/02/2700.001015.9515.95-102,147-0.47%
2018/02/06315.0000.0014.8032,1520.14%
2018/01/23216.5000.0016.4522,1990.09%
2018/01/11217.2000.0017.1522,1430.09%
2018/01/0400.001016.6716.80-102,003-0.50%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-2024/03/25
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章