合勤控 (3704)-統一-永和券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
844張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	40.40	0	0.00	40.20	2	4,033	0.05%
2024/05/31	3	41.70	0	0.00	41.40	3	4,064	0.07%
2024/05/30	2	41.80	0	0.00	41.95	2	4,079	0.05%
2024/05/29	0	0.00	1	42.35	42.15	-1	4,103	-0.02%
2024/05/27	1	41.75	0	0.00	41.75	1	4,087	0.02%
2024/05/23	0	0.00	1	42.40	41.90	-1	4,078	-0.02%
2024/05/22	0	0.00	1	42.60	42.75	-1	4,049	-0.02%
2024/05/21	1	42.10	1	41.65	42.10	0	4,007	0.00%
2024/05/06	0	40.85	0	0.00	40.60	0	4,068	0.00%
2024/04/16	3	43.85	0	0.00	43.30	3	3,978	0.08%
2024/04/01	5	47.50	0	0.00	47.00	5	3,867	0.13%
2024/03/28	2	48.00	2	50.00	48.00	0	3,645	0.00%
2024/03/27	0	0.00	16	48.55	49.35	-16	3,444	-0.46%
2024/03/26	50	46.23	0	0.00	46.05	50	3,353	1.49%
2024/03/25	8	47.80	0	0.00	47.60	8	3,316	0.24%
2024/03/21	0.5	51.50	4	50.88	50.10	-3.5	3,078	-0.11%
2024/03/20	1	48.95	1	48.65	48.05	0	2,792	0.00%
2024/03/14	3	48.62	3.2	47.68	47.70	-0.2	2,908	-0.01%
2024/03/13	0.1	48.00	3	48.30	48.00	-2.9	2,830	-0.10%
2024/03/07	3	45.15	2	45.00	44.80	1	2,953	0.03%
2024/03/06	0	45.85	0	0.00	45.45	0	3,252	0.00%
2024/03/04	0	0.00	3	46.55	46.40	-3	3,660	-0.08%
2024/03/01	0	45.50	0.1	45.45	45.60	-0.1	3,674	0.00%
2024/02/16	0.5	44.70	0	0.00	44.70	0.5	3,988	0.01%
2024/02/05	0	46.50	0	0.00	46.05	0	3,947	0.00%
2024/02/01	0	47.10	0	0.00	47.10	0	4,120	0.00%
2024/01/31	0	0.00	2	47.90	47.75	-2	4,120	-0.05%
2024/01/30	0	48.60	0	0.00	48.50	0	4,274	0.00%
2024/01/11	0	0.00	1	49.10	48.90	-1	7,666	-0.01%
2024/01/08	0	49.50	0	0.00	49.00	0	8,052	0.00%
2024/01/03	3	49.80	0	0.00	49.80	3	8,103	0.04%
2024/01/02	0	50.60	0	0.00	50.40	0	8,119	0.00%
2023/12/29	0	0.00	1	50.80	50.80	-1	8,197	-0.01%
2023/12/27	2	50.85	0	0.00	50.70	2	8,249	0.02%
2023/12/26	5	50.64	0	0.00	50.80	5	8,283	0.06%
2023/12/21	4	50.43	0	0.00	50.50	4	8,439	0.05%
2023/12/20	0	0.00	3	52.40	52.00	-3	8,398	-0.04%
2023/12/19	3	50.50	0	0.00	50.90	3	8,363	0.04%
2023/12/18	3	53.10	0	0.00	52.70	3	8,309	0.04%
2023/12/13	0	0.00	4	54.63	54.50	-4	8,395	-0.05%
2023/12/12	3	52.80	0	0.00	52.70	3	8,449	0.04%
2023/12/11	0	0.00	3	53.80	53.50	-3	8,671	-0.03%
2023/12/08	1	51.80	0	0.00	51.80	1	8,948	0.01%
2023/12/07	5	52.68	0	0.00	51.90	5	9,357	0.05%
2023/12/06	0	53.90	0	0.00	52.80	0	9,495	0.00%
2023/12/04	1	53.50	1	54.20	54.00	0	10,200	0.00%
2023/12/01	3	53.90	6	55.80	53.90	-3	10,257	-0.03%
2023/11/30	0	0.00	5	55.36	56.00	-5	10,021	-0.05%
2023/11/29	7	53.99	4	54.08	54.10	3	9,771	0.03%
2023/11/24	0	0.00	4	52.55	52.40	-4	9,529	-0.04%
2023/11/14	2	50.40	0	0.00	50.40	2	9,847	0.02%
2023/11/09	3	50.40	0	0.00	49.65	3	9,814	0.03%
2023/11/07	4	51.93	1	53.00	51.80	3	9,737	0.03%
2023/11/06	0	54.70	0	0.00	53.50	0	9,628	0.00%
2023/11/02	5	54.54	5	55.22	54.50	0	9,547	0.00%
2023/11/01	3	53.70	0	0.00	53.60	3	9,320	0.03%
2023/10/31	34	55.60	76	55.61	54.60	-42	9,116	-0.46%
2023/10/30	17	54.82	13	55.12	54.50	4	8,906	0.04%
2023/10/27	3	53.00	2	54.10	54.20	1	8,926	0.01%
2023/10/26	0	0.00	2	52.60	53.20	-2	8,793	-0.02%
2023/10/25	431	55.21	396	54.38	53.80	35	8,600	0.41%	大買/大賣/
2023/10/24	1	51.50	6	51.82	52.30	-5	8,070	-0.06%
2023/10/23	2	49.40	0	0.00	49.70	2	7,970	0.03%
2023/10/19	151	50.51	151	50.74	51.70	0	7,973	0.00%	大買/大賣/
2023/10/18	1	48.25	0	0.00	49.15	1	7,759	0.01%
2023/10/17	2	48.43	0	0.00	47.80	2	7,642	0.03%
2023/10/03	1	49.00	0	0.00	49.00	1	10,417	0.01%
2023/09/28	3	50.10	0	0.00	50.00	3	10,858	0.03%
2023/09/14	0	0.00	1	56.00	54.50	-1	12,763	-0.01%
2023/09/08	1	52.40	1	52.10	52.20	0	11,697	0.00%
2023/09/07	2	51.35	2	52.50	52.00	0	11,481	0.00%
2023/08/24	0	0.00	2	49.15	48.80	-2	11,390	-0.02%
2023/08/23	0	0.00	4	49.80	48.25	-4	11,415	-0.04%
2023/08/21	2	46.53	1	45.90	46.95	1	11,404	0.01%
2023/08/18	5	48.26	0	0.00	46.80	5	11,447	0.04%
2023/08/10	0.9	50.40	0	0.00	50.40	0.9	11,659	0.01%
2023/08/09	1	51.70	1	51.80	51.80	0	11,666	0.00%
2023/08/02	1	51.30	0	0.00	51.50	1	11,735	0.01%
2023/07/26	2	56.50	0	0.00	54.80	2	11,207	0.02%
2023/07/25	1	56.50	0	0.00	55.80	1	11,333	0.01%
2023/07/17	0	0.00	11	61.59	65.70	-11	10,605	-0.10%
2023/07/14	11	61.80	21	59.68	61.80	-10	10,948	-0.09%
2023/07/13	21	57.41	2	58.20	57.30	19	10,666	0.18%
2023/07/12	1	55.20	1	55.90	55.00	0	10,168	0.00%
2023/07/11	1	55.60	1	56.10	55.70	0	9,857	0.00%
2023/07/07	2	55.30	17	54.26	54.10	-15	9,521	-0.16%
2023/07/06	15	55.70	1	55.40	55.70	14	9,299	0.15%
2023/07/05	2	55.05	0	0.00	54.70	2	9,021	0.02%
2023/07/04	0	0.00	306.8	52.38	53.60	-306.8	8,640	-3.55%	大賣/鉅額交易
2023/07/03	320	50.94	20	48.00	51.10	300	7,928	3.78%	大買/鉅額交易
2023/06/30	1	44.80	6	46.29	46.50	-5	7,340	-0.07%
2023/06/29	0	0.00	14	42.65	43.30	-14	6,640	-0.21%
2023/06/28	3	41.50	3	42.35	41.40	0	6,404	0.00%
2023/06/27	3	40.95	0	0.00	40.35	3	6,381	0.05%
2023/06/19	11	42.70	5	42.30	42.25	6	6,502	0.09%
2023/06/16	0	0.00	10	42.98	43.00	-10	6,511	-0.15%
2023/06/14	0.2	42.11	0	0.00	42.70	0.2	6,485	0.00%
2023/06/07	0	0.00	4	42.40	42.30	-4	6,742	-0.06%
2023/06/02	0	0.00	5	43.40	43.05	-5	6,782	-0.07%
2023/06/01	0	0.00	6	43.55	43.55	-6	6,780	-0.09%
2023/05/31	0	0.00	2	44.70	44.50	-2	6,732	-0.03%
2023/05/30	0	0.00	2	45.10	45.20	-2	6,569	-0.03%
2023/05/25	2	43.30	0	0.00	43.25	2	6,220	0.03%
2023/05/23	2	43.10	0	0.00	42.85	2	6,152	0.03%
2023/05/19	5	42.49	0	0.00	41.90	5	6,263	0.08%
2023/05/18	15	42.59	0	0.00	42.95	15	6,295	0.24%
2023/05/17	2	42.53	2	42.83	42.95	0	6,108	0.00%
2023/05/12	15	40.40	0	0.00	41.35	15	6,350	0.24%
2023/05/03	0.1	40.70	0	0.00	40.70	0.1	6,891	0.00%
2023/05/02	0	0.00	5	41.35	41.30	-5	6,903	-0.07%
2023/04/28	5	41.05	0	0.00	41.25	5	6,910	0.07%
2023/04/20	1	43.75	1	44.05	42.85	0	7,429	0.00%
2023/04/19	1	45.50	0	0.00	45.40	1	7,285	0.01%
2023/04/18	0	0.00	5	40.87	43.90	-5	6,706	-0.07%
2023/04/14	3	39.08	0	0.00	38.80	3	7,088	0.04%
2023/04/13	1	39.00	0	0.00	39.00	1	7,168	0.01%
2023/04/12	1	38.60	8	38.35	38.65	-7	7,161	-0.10%
2023/03/23	2	36.58	0	0.00	36.60	2	7,621	0.03%
2023/03/21	1	36.55	0	0.00	36.55	1	7,630	0.01%
2023/03/20	1	37.00	0	0.00	36.85	1	7,604	0.01%
2023/03/16	4	37.41	0	0.00	37.00	4	7,551	0.05%
2023/03/13	1	41.20	1	41.45	41.45	0	7,325	0.00%
2023/03/07	0	0.00	1	41.10	41.10	-1	7,709	-0.01%
2023/03/03	0.2	40.00	0	0.00	40.10	0.2	7,850	0.00%
2023/03/02	0	0.00	4	40.10	40.20	-4	7,791	-0.05%
2023/02/22	1	38.75	0	0.00	38.90	1	7,635	0.01%
2023/02/21	3	39.65	0	0.00	39.60	3	7,611	0.04%
2023/02/20	0	0.00	15	40.30	40.40	-15	7,538	-0.20%
2023/02/16	0	0.00	8	40.29	40.10	-8	7,411	-0.11%
2023/02/14	3	39.82	0	0.00	39.20	3	7,415	0.04%
2023/02/13	0	0.00	19	39.56	39.85	-19	7,365	-0.26%
2023/02/10	2	38.25	5	38.85	38.00	-3	7,052	-0.04%
2023/02/09	2	38.25	0	0.00	38.55	2	7,002	0.03%
2023/02/08	0	0.00	5	38.80	38.85	-5	6,908	-0.07%
2023/02/07	0	0.00	40	37.90	38.50	-40	6,809	-0.59%
2023/02/06	5	37.43	0	0.00	37.45	5	6,746	0.07%
2023/02/03	0.3	38.10	0	0.00	38.20	0.3	6,678	0.00%
2023/02/02	75	39.95	100	39.18	38.40	-25	6,569	-0.38%
2023/02/01	5	37.65	59	38.11	38.20	-54	6,158	-0.88%
2023/01/31	2	36.70	0	0.00	36.80	2	5,866	0.03%
2023/01/30	0.1	36.20	0	0.00	36.50	0.1	5,826	0.00%
2023/01/16	1	35.20	0	0.00	35.00	1	5,719	0.02%
2023/01/12	1	36.20	10	36.80	36.80	-9	5,549	-0.16%
2023/01/11	35	36.79	150	37.86	36.15	-115	5,374	-2.14%	大賣/鉅額交易
2023/01/10	150	38.82	3	38.47	39.00	147	4,943	2.97%	大買/鉅額交易
2023/01/06	5	37.61	2	36.65	36.90	3	4,523	0.07%
2023/01/05	30	37.85	100	37.57	37.85	-70	4,255	-1.64%
2023/01/04	103	37.36	5.7	36.44	38.15	97.3	3,886	2.50%	大買/
2023/01/03	10	34.95	0	0.00	34.70	10	3,545	0.28%
2022/12/30	5	34.05	4	34.10	34.90	1	3,462	0.03%
2022/12/29	5	33.40	0	0.00	33.70	5	3,415	0.15%
2022/12/28	10	34.38	0	0.00	33.35	10	3,426	0.29%
2022/12/27	5	34.55	0	0.00	34.60	5	3,378	0.15%
2022/12/26	5	33.80	0	0.00	33.95	5	3,333	0.15%
2022/12/23	10	34.08	0	0.00	33.85	10	3,324	0.30%
2022/12/21	5	33.40	0	0.00	34.55	5	3,342	0.15%
2022/12/16	10	33.70	1	34.40	33.75	9	3,065	0.29%
2022/12/15	15	33.48	0	0.00	33.25	15	3,035	0.49%
2022/12/14	5	32.85	0	0.00	33.45	5	3,044	0.16%
2022/12/13	5	32.75	0	0.00	32.80	5	3,015	0.17%
2022/12/12	10	32.17	0	0.00	32.55	10	2,978	0.34%
2022/11/29	2	34.65	2	34.40	33.85	0	2,614	0.00%
2022/11/28	2	33.65	0	0.00	33.80	2	2,280	0.09%
2022/11/10	2	31.28	2	31.50	31.55	0	2,427	0.00%
2022/09/21	0	0.00	1	29.50	29.15	-1	3,516	-0.03%
2022/09/19	1	30.00	1	30.20	30.30	0	3,437	0.00%
2022/09/16	0	0.00	8	30.50	30.55	-8	3,389	-0.24%
2022/09/15	6	30.52	4	30.25	30.25	2	3,375	0.06%
2022/09/14	2	29.60	2	30.60	30.60	0	3,346	0.00%
2022/09/13	6	30.43	4	30.25	30.25	2	3,330	0.06%
2022/09/12	0	0.00	2	29.90	30.05	-2	3,279	-0.06%
2022/09/05	0	0.00	2	27.70	27.40	-2	3,233	-0.06%
2022/08/19	2	29.50	0	0.00	29.60	2	3,326	0.06%
2022/08/10	1	28.75	0	0.00	28.95	1	3,098	0.03%
2022/08/09	1	29.50	0	0.00	28.60	1	3,034	0.03%
2022/08/08	0	0.00	2	31.45	31.55	-2	2,837	-0.07%
2022/08/05	4	31.28	0	0.00	31.15	4	2,609	0.15%
2022/08/03	0	0.00	2	31.30	30.70	-2	2,596	-0.08%
2022/08/02	2	31.20	0	0.00	31.05	2	2,562	0.08%
2022/08/01	0	0.00	2	31.30	30.90	-2	2,503	-0.08%
2022/07/29	2	30.90	0	0.00	31.05	2	2,557	0.08%
2022/07/28	0	0.00	3	31.53	30.80	-3	2,583	-0.12%
2022/07/27	2	31.45	0	0.00	31.55	2	2,420	0.08%
2022/07/14	0	0.00	2	26.85	27.25	-2	2,335	-0.09%
2022/07/13	2	26.53	1	27.20	26.15	1	2,298	0.04%
2022/07/11	1	25.95	1	26.20	26.60	0	2,182	0.00%
2022/07/06	1	23.55	1	23.80	23.30	0	2,151	0.00%
2022/07/04	1	23.80	1	23.95	23.75	0	2,140	0.00%
2022/07/01	1	25.00	0	0.00	24.00	1	2,161	0.05%
2022/06/30	0	0.00	15	27.10	26.60	-15	2,117	-0.71%
2022/06/27	0	0.00	15	28.23	28.20	-15	2,134	-0.70%
2022/06/24	21	27.93	1	28.05	27.85	20	2,138	0.94%
2022/06/23	7	27.19	0	0.00	27.30	7	2,147	0.33%
2022/06/22	2	27.00	0	0.00	26.90	2	2,194	0.09%
2022/06/20	1	26.45	0	0.00	25.85	1	2,193	0.05%
2022/06/16	0	0.00	1	28.55	27.40	-1	2,177	-0.05%
2022/06/10	1	28.30	0	0.00	28.25	1	2,239	0.04%
2022/06/09	1	28.80	0	0.00	28.80	1	2,242	0.04%
2022/06/02	0	0.00	5	27.85	27.65	-5	2,115	-0.24%
2022/05/31	5	27.55	0	0.00	27.65	5	2,190	0.23%
2022/03/17	0	0.00	0.1	29.00	29.25	-0.1	7,471	0.00%
2022/03/15	0	29.35	0	0.00	29.20	0	7,791	0.00%
2022/03/10	0	0.00	0	30.70	30.70	0	7,923	0.00%
2022/03/09	0	0.00	0.1	29.95	30.05	-0.1	7,954	0.00%
2022/03/08	0	29.85	0	0.00	29.60	0	8,057	0.00%
2022/03/07	0	30.50	0	0.00	30.30	0	8,158	0.00%
2022/03/04	0	0.00	0	31.80	31.55	0	8,787	0.00%
2022/02/23	0	0.00	1	34.10	33.55	-1	9,934	-0.01%
2022/02/22	0	0.00	1	33.45	33.00	-1	9,963	-0.01%
2022/02/21	1	33.75	0	0.00	33.70	1	10,033	0.01%
2022/02/17	0	0.00	8	34.25	33.70	-8	10,601	-0.08%
2022/02/16	0	0.00	0.1	33.60	33.65	-0.1	10,905	0.00%
2022/02/08	1	31.60	0	0.00	32.50	1	12,135	0.01%
2022/01/21	1	30.15	3	30.80	29.80	-2	14,235	-0.01%
2022/01/19	1	31.25	0	0.00	31.45	1	15,078	0.01%
2022/01/14	2	31.10	0	0.00	31.10	2	15,287	0.01%
2022/01/12	2	31.95	0	0.00	31.70	2	15,217	0.01%
2022/01/06	4	33.40	30	33.23	33.10	-26	14,936	-0.17%
2022/01/05	5	34.90	2	34.55	34.20	3	14,838	0.02%
2021/12/30	13	35.10	0	0.00	35.05	13	14,674	0.09%
2021/12/29	6	35.88	5	35.96	35.85	1	14,539	0.01%
2021/12/27	0	0.00	1	34.30	34.30	-1	14,043	-0.01%
2021/12/22	0	0.00	10	34.45	34.45	-10	13,856	-0.07%
2021/12/20	0	0.00	50	36.00	34.85	-50	13,655	-0.37%
2021/12/17	62	35.19	2	37.40	34.80	60	13,513	0.44%
2021/12/16	1	37.20	0	0.00	36.40	1	12,900	0.01%
2021/12/15	20	37.65	10	37.37	37.15	10	12,473	0.08%
2021/12/14	3	35.88	2	35.68	35.55	1	11,620	0.01%
2021/12/13	1	34.75	2	35.90	36.95	-1	10,959	-0.01%
2021/12/10	0	0.00	25	33.94	34.35	-25	10,117	-0.25%
2021/12/02	1	32.00	0	0.00	32.00	1	9,513	0.01%
2021/11/30	11	34.04	6	35.27	33.85	5	9,268	0.05%
2021/11/29	0	0.00	9	33.58	33.90	-9	8,606	-0.10%
2021/11/25	5	32.65	0	0.00	32.50	5	8,207	0.06%
2021/11/24	0	0.00	2	32.40	32.50	-2	8,124	-0.02%
2021/11/23	24	33.48	2	33.40	32.90	22	8,030	0.27%
2021/11/22	4	33.88	36	34.05	34.50	-32	7,800	-0.41%
2021/11/18	5	32.70	5	32.00	32.00	0	7,251	0.00%
2021/11/16	35	33.38	5	33.44	33.25	30	6,923	0.43%
2021/11/15	4	32.46	6	33.06	33.60	-2	6,507	-0.03%
2021/11/12	2	32.30	0	0.00	32.00	2	6,142	0.03%
2021/11/11	3	32.90	2	33.90	33.65	1	5,978	0.02%
2021/11/09	1	31.85	0	0.00	32.00	1	5,524	0.02%
2021/11/08	1	32.90	4	32.78	31.85	-3	5,313	-0.06%
2021/11/05	1	32.25	0	0.00	31.70	1	5,067	0.02%
2021/11/04	10	33.60	16	33.21	33.40	-6	4,765	-0.13%
2021/11/03	10	33.10	22	34.07	34.00	-12	4,395	-0.27%
2021/11/02	22	32.88	8	33.74	32.45	14	3,723	0.38%
2021/11/01	6	30.93	6	31.80	31.80	0	2,947	0.00%
2021/10/29	3	30.60	3	31.20	31.20	0	2,662	0.00%
2021/10/28	4	30.20	24	31.00	30.65	-20	2,475	-0.81%
2021/10/27	0	0.00	22	29.06	30.10	-22	1,917	-1.15%
2021/10/26	2	26.10	4	27.15	27.40	-2	1,606	-0.12%
2021/10/25	0	0.00	6	26.45	26.65	-6	1,444	-0.42%
2021/10/18	0	24.00	0	0.00	24.05	0	1,401	0.00%
2021/10/14	4	24.43	2	24.75	24.40	2	1,448	0.14%
2021/10/12	0	23.90	0	0.00	24.10	0	1,503	0.00%
2021/10/07	0	0.00	0	23.75	23.85	0	1,536	0.00%
2021/10/04	0	22.65	0	0.00	22.65	0	1,662	0.00%
2021/09/29	0	24.25	0	0.00	24.25	0	1,702	0.00%
2021/09/24	2	24.05	0	0.00	24.05	2	1,784	0.11%
2021/09/23	5	23.60	0	0.00	23.60	5	1,804	0.28%
2021/09/17	2	23.80	0	0.00	23.95	2	1,878	0.11%
2021/09/06	0	24.60	0	0.00	24.55	0	2,154	0.00%
2021/09/02	0	25.35	0	0.00	25.30	0	2,216	0.00%
2021/08/31	0	25.15	0	0.00	25.30	0	2,239	0.00%
2021/08/30	6	25.50	0	0.00	25.35	6	2,283	0.26%
2021/08/27	2	25.55	0	0.00	25.30	2	2,327	0.09%
2021/08/26	2	25.70	0	0.00	25.50	2	2,373	0.08%
2021/08/24	0	25.35	0	0.00	25.50	0	2,463	0.00%
2021/08/23	0	0.00	1	25.10	25.65	-1	2,507	-0.04%
2021/08/20	1	24.45	1	24.75	24.15	0	2,528	0.00%
2021/08/19	0	24.50	7	24.70	24.60	-7	2,613	-0.27%
2021/08/18	2	24.05	2	24.15	25.00	0	2,640	0.00%
2021/08/17	0	24.10	0	0.00	24.10	0	2,657	0.00%
2021/08/16	0	24.32	0	0.00	24.45	0	2,662	0.00%
2021/08/13	0	25.45	0	0.00	25.20	0	2,678	0.00%
2021/08/11	2	26.10	0	0.00	25.70	2	2,758	0.07%
2021/08/10	0	0.00	2	27.40	26.70	-2	2,809	-0.07%
2021/08/09	3	26.50	0	0.00	26.10	3	2,876	0.10%
2021/08/06	1	26.50	0	0.00	26.35	1	2,954	0.03%
2021/08/05	0	26.89	0	0.00	26.65	0	3,094	0.00%
2021/08/04	5	27.10	0	0.00	27.00	5	3,246	0.15%
2021/08/03	0	27.10	0	0.00	27.10	0	3,451	0.00%
2021/08/02	4	27.50	0	0.00	27.30	4	3,507	0.11%
2021/07/30	3	27.25	0	0.00	27.25	3	3,589	0.08%
2021/07/29	5	27.55	5	27.60	27.60	0	3,681	0.00%
2021/07/28	0	27.75	0	0.00	27.50	0	3,747	0.00%
2021/07/23	7	28.61	0	0.00	28.60	7	4,247	0.16%
2021/07/21	0	27.85	0	0.00	27.55	0	4,773	0.00%
2021/07/15	0	28.65	0	0.00	28.80	0	6,130	0.00%
2021/07/13	1	28.70	1	28.85	28.40	0	6,402	0.00%
2021/07/12	0	0.00	0	29.00	29.00	0	6,794	0.00%
2021/07/09	0	27.85	0	0.00	27.70	0	6,978	0.00%
2021/07/08	0	28.10	0	0.00	28.10	0	7,150	0.00%
2021/07/07	1	28.35	0	0.00	28.10	1	7,468	0.01%
2021/07/05	2	29.35	0	0.00	29.55	2	7,844	0.03%
2021/07/01	4	29.24	0	0.00	28.60	4	8,446	0.05%
2021/06/29	1	30.20	1	30.25	29.70	0	8,611	0.00%
2021/06/22	0	29.05	0	0.00	29.25	0	8,927	0.00%
2021/06/21	1	29.40	0	0.00	29.05	1	9,026	0.01%
2021/06/11	1	30.05	0	0.00	29.85	1	11,596	0.01%
2021/06/10	0	30.20	0	0.00	30.30	0	11,688	0.00%
2021/06/09	0	0.00	1	30.35	30.20	-1	11,698	-0.01%
2021/06/07	0	0.00	1	29.80	30.05	-1	11,818	-0.01%
2021/06/02	2	30.20	0	0.00	30.35	2	12,054	0.02%
2021/06/01	0	30.95	1	31.40	30.90	-1	12,057	-0.01%
2021/05/31	0	31.15	0	0.00	31.15	0	12,112	0.00%
2021/05/28	2	30.10	0	0.00	30.55	2	12,145	0.02%
2021/05/27	1	30.00	0	0.00	29.75	1	12,171	0.01%
2021/05/26	1	29.45	1	29.65	29.65	0	12,161	0.00%
2021/05/25	1	29.45	1	29.80	29.50	0	12,202	0.00%
2021/05/24	0	29.10	0	0.00	29.10	0	12,254	0.00%
2021/05/21	0	28.10	0	0.00	28.15	0	12,352	0.00%
2021/05/20	0	27.55	0	0.00	27.55	0	12,445	0.00%
2021/05/19	2	28.20	3	28.12	28.10	-1	12,562	-0.01%
2021/05/17	0	25.40	6	25.14	25.15	-6	12,748	-0.05%
2021/05/14	2	28.10	0	0.00	27.25	2	12,678	0.02%
2021/05/13	5	27.09	4	26.60	27.40	1	12,643	0.01%
2021/05/12	0	27.35	0	0.00	27.25	0	12,565	0.00%
2021/05/11	12	30.80	0	0.00	30.25	12	12,569	0.10%
2021/05/10	2	33.80	0	0.00	33.60	2	12,477	0.02%
2021/05/07	2	34.45	2	33.20	34.90	0	12,601	0.00%
2021/05/06	1	34.15	2	33.70	32.50	-1	12,671	-0.01%
2021/05/05	0	34.30	0	0.00	34.30	0	12,613	0.00%
2021/05/03	0	0.00	6	37.60	35.85	-6	12,767	-0.05%
2021/04/29	3	39.43	0	0.00	38.40	3	12,792	0.02%
2021/04/28	3	41.20	0	0.00	40.25	3	12,866	0.02%
2021/04/27	6	40.78	1	41.15	40.85	5	13,042	0.04%
2021/04/23	0	39.70	2	40.35	39.70	-2	13,285	-0.02%
2021/04/22	2	40.10	1	41.50	40.10	1	13,773	0.01%
2021/04/20	0	0.00	2	39.40	39.60	-2	14,373	-0.01%
2021/04/19	0	38.90	1	39.25	38.75	-1	15,418	-0.01%
2021/04/16	0	39.60	0	0.00	39.55	0	15,814	0.00%
2021/04/15	0	0.00	1	40.00	39.95	-1	16,479	-0.01%
2021/04/09	1	38.50	2	38.85	39.25	-1	17,440	-0.01%
2021/04/08	4	39.78	2	39.60	40.30	2	17,428	0.01%
2021/04/07	0	0.00	5	38.00	38.25	-5	17,461	-0.03%
2021/04/01	1	37.40	0	0.00	37.10	1	19,334	0.01%
2021/03/29	0	0.00	0	39.30	37.50	0	21,509	0.00%
2021/03/26	1	36.20	0	0.00	36.40	1	22,311	0.00%
2021/03/24	0	35.85	0	0.00	35.80	0	25,025	0.00%
2021/03/23	6	36.37	2	36.70	36.15	4	26,093	0.02%
2021/03/22	3	37.90	0	0.00	37.80	3	26,222	0.01%
2021/03/19	3	39.75	5	39.50	39.60	-2	26,119	-0.01%
2021/03/18	5	38.22	0	40.25	40.25	5	25,229	0.02%
2021/03/16	0	35.60	0	0.00	35.55	0	24,299	0.00%
2021/03/09	0	33.50	0	0.00	33.10	0	24,846	0.00%
2021/03/04	0	36.10	0	0.00	36.05	0	24,957	0.00%
2021/03/03	0	0.00	2	36.95	37.15	-2	24,939	-0.01%
2021/03/02	0	36.10	1	37.55	36.05	-1	24,992	0.00%
2021/02/26	0	0.00	4	37.05	37.00	-4	25,014	-0.02%
2021/02/25	5	36.85	0	0.00	36.65	5	25,031	0.02%
2021/02/24	2	37.25	1	37.10	37.10	1	25,043	0.00%
2021/02/23	0	37.85	5	37.85	37.80	-5	25,055	-0.02%
2021/02/22	6	37.85	0	0.00	37.75	6	24,986	0.02%
2021/02/04	0	35.60	1	35.70	35.55	-1	24,526	0.00%
2021/02/02	55	35.75	55	36.30	35.70	0	24,531	0.00%
2021/02/01	0	35.25	3	35.40	35.45	-3	24,415	-0.01%
2021/01/29	10	35.50	0	0.00	35.50	10	24,313	0.04%
2021/01/28	0	35.90	0	0.00	35.80	0	24,143	0.00%
2021/01/26	0	0.00	1	37.00	36.05	-1	23,964	0.00%
2021/01/22	1	36.00	0	0.00	37.45	1	23,720	0.00%
2021/01/21	0	0.00	1	36.55	36.75	-1	23,559	0.00%
2021/01/20	2	37.15	4	36.63	36.50	-2	23,326	-0.01%
2021/01/19	2	38.63	0	0.00	38.15	2	23,052	0.01%
2021/01/18	4	39.61	1	40.30	39.00	3	22,831	0.01%
2021/01/15	4	41.99	1	41.60	41.00	3	22,491	0.01%
2021/01/14	47	44.45	53	42.44	43.50	-6	22,488	-0.03%
2021/01/13	2	42.10	2	43.00	41.70	0	21,737	0.00%
2021/01/12	55	42.48	50	43.17	42.85	5	21,315	0.02%
2021/01/11	49	42.31	49	40.67	42.65	0	20,131	0.00%
2021/01/08	50	43.57	50	39.92	40.55	0	19,633	0.00%
2021/01/07	5	39.80	5	38.65	39.80	0	18,574	0.00%
2021/01/06	49	38.00	49	40.09	38.55	0	18,306	0.00%
2021/01/05	49	39.82	49	40.05	40.35	0	18,040	0.00%
2021/01/04	52	40.70	53.2	40.41	40.75	-1.2	17,867	-0.01%
2020/12/31	2	38.18	2	38.85	38.15	0	17,309	0.00%
2020/12/29	1	38.30	8	37.09	38.25	-7	16,723	-0.04%
2020/12/28	13	35.85	13	36.36	36.00	0	15,251	0.00%
2020/12/25	10	36.42	2	36.90	36.65	8	14,758	0.05%
2020/12/24	62	35.82	62	36.09	36.25	0	14,288	0.00%
2020/12/23	2	34.15	3	34.03	36.05	-1	13,292	-0.01%
2020/12/22	2	34.00	1	34.35	32.80	1	12,574	0.01%
2020/12/21	18	33.13	18	33.54	33.55	0	11,724	0.00%
2020/12/18	7	33.15	9	32.32	33.25	-2	10,285	-0.02%
2020/12/17	0	0.00	5	29.04	30.25	-5	9,150	-0.05%
2020/12/16	0	0.00	17	27.21	27.50	-17	8,098	-0.21%
2020/12/15	4	25.78	0	0.00	25.00	4	7,823	0.05%
2020/12/14	8	26.03	0	0.00	26.25	8	7,915	0.10%
2020/12/11	4	25.95	3	25.70	25.85	1	7,962	0.01%
2020/12/10	0	26.75	1	26.85	26.75	-1	7,917	-0.01%
2020/12/09	0	26.75	0	0.00	26.85	0	8,019	0.00%
2020/12/07	2	26.20	0	0.00	26.10	2	8,353	0.02%
2020/12/04	0	0.00	1	27.05	27.05	-1	8,439	-0.01%
2020/12/03	0	0.00	2	26.90	27.00	-2	8,639	-0.02%
2020/12/02	0	0.00	13	26.11	26.10	-13	9,256	-0.14%
2020/11/30	10	25.30	0	0.00	25.25	10	10,792	0.09%
2020/11/27	0	0.00	11	25.15	25.25	-11	11,261	-0.10%
2020/11/26	0	0.00	1	25.35	24.90	-1	11,479	-0.01%
2020/11/25	2	24.55	0	0.00	24.80	2	11,619	0.02%
2020/11/24	10	24.79	0	0.00	24.65	10	11,937	0.08%
2020/11/23	3	24.83	0	0.00	25.15	3	12,474	0.02%
2020/11/20	2	24.53	16	24.63	24.80	-14	12,444	-0.11%
2020/11/19	3	24.30	0	0.00	24.15	3	12,460	0.02%
2020/11/16	8	24.19	0	0.00	24.20	8	12,779	0.06%
2020/11/13	0	0.00	1	24.20	24.15	-1	13,225	-0.01%
2020/11/09	0	0.00	5	23.95	23.60	-5	13,353	-0.04%
2020/11/06	5	23.20	0	0.00	23.20	5	13,380	0.04%
2020/11/03	0	0.00	10	23.40	23.25	-10	13,424	-0.07%
2020/11/02	3	22.85	0	0.00	22.70	3	13,424	0.02%
2020/10/30	6	22.93	2	23.00	22.55	4	13,365	0.03%
2020/10/29	4	23.10	0	0.00	23.20	4	13,389	0.03%
2020/10/27	1	23.40	0	0.00	23.45	1	13,326	0.01%
2020/10/23	4	24.21	0	0.00	24.00	4	13,074	0.03%
2020/10/22	7	24.51	6	25.80	24.25	1	12,983	0.01%
2020/10/21	6	25.95	2	25.85	26.55	4	12,328	0.03%
2020/10/14	0	0.00	6	24.45	24.40	-6	11,897	-0.05%
2020/10/13	7	23.85	0	0.00	23.95	7	11,794	0.06%
2020/10/08	2	25.25	0	0.00	25.30	2	11,438	0.02%
2020/10/07	0	0.00	5	25.45	25.50	-5	11,380	-0.04%
2020/10/06	0	0.00	6	25.35	25.15	-6	11,320	-0.05%
2020/10/05	5	24.40	0	0.00	24.50	5	11,213	0.04%
2020/09/29	6	23.95	0	0.00	23.80	6	11,248	0.05%
2020/09/23	0	0.00	2	25.20	25.10	-2	11,214	-0.02%
2020/09/22	0	0.00	0	24.90	24.70	0	11,382	0.00%
2020/09/21	0	0.00	0.1	25.35	25.30	-0.1	11,615	0.00%
2020/09/18	1	26.00	1	25.80	25.80	0	11,586	0.00%
2020/09/17	1	25.80	1	26.15	26.20	0	11,488	0.00%
2020/09/16	1	25.30	3	25.10	25.05	-2	11,234	-0.02%
2020/09/14	0	0.00	1	24.30	24.80	-1	11,016	-0.01%
2020/09/11	99	24.75	102	25.23	25.00	-3	10,845	-0.03%	大賣/
2020/09/10	4	26.81	2	27.40	26.75	2	10,497	0.02%
2020/09/09	3	26.15	0	0.00	26.85	3	10,275	0.03%
2020/09/08	90	26.11	90	27.50	26.80	0	10,047	0.00%
2020/09/07	5	26.55	4	27.38	26.55	1	9,623	0.01%
2020/09/04	7	26.89	1	27.05	26.50	6	8,815	0.07%
2020/09/03	24	27.00	28	25.99	27.05	-4	8,244	-0.05%
2020/09/02	0	0.00	2	23.50	24.90	-2	7,000	-0.03%
2020/09/01	4	22.68	3	23.00	22.65	1	6,496	0.02%
2020/08/31	3	22.30	3	22.50	22.45	0	6,234	0.00%
2020/08/27	4	21.81	4	21.19	21.90	0	5,673	0.00%
2020/08/26	0	0.00	2	19.95	19.95	-2	5,067	-0.04%
2020/08/25	2	20.05	2	20.30	20.20	0	5,032	0.00%
2020/08/24	2	20.00	0	0.00	19.85	2	4,915	0.04%
2020/08/20	1	18.85	4	19.79	18.85	-3	4,963	-0.06%
2020/08/19	1	19.95	5.2	20.69	20.90	-4.2	4,736	-0.09%
2020/08/18	2	19.20	3	19.80	19.80	-1	4,266	-0.02%
2020/08/17	0	0.00	2	19.40	18.80	-2	4,145	-0.05%
2020/08/14	1	18.80	0	0.00	18.75	1	4,257	0.02%
2020/08/11	0	0.00	22	18.31	18.00	-22	4,143	-0.53%
2020/08/07	4	18.15	0	0.00	17.90	4	4,085	0.10%
2020/08/06	0	0.00	1	18.15	17.90	-1	4,075	-0.02%
2020/07/27	2	17.15	0	0.00	17.00	2	4,220	0.05%
2020/07/24	1	18.20	0	0.00	17.45	1	4,293	0.02%
2020/07/17	4	17.43	0	0.00	17.30	4	4,292	0.09%
2020/07/14	5	17.80	0	0.00	17.70	5	4,294	0.12%
2020/07/10	4	17.76	0	0.00	17.60	4	4,264	0.09%
2020/07/08	0	0.00	3	18.90	18.70	-3	4,216	-0.07%
2020/07/07	7	18.15	0	0.00	18.05	7	4,145	0.17%
2020/07/06	1	18.80	2	18.95	18.80	-1	4,142	-0.02%
2020/07/03	0	0.00	1	19.00	19.20	-1	4,183	-0.02%
2020/07/01	5	19.00	3	18.95	18.65	2	3,990	0.05%
2020/06/30	0	0.00	10	17.90	18.60	-10	3,672	-0.27%
2020/06/29	0	0.00	3	16.57	16.95	-3	3,300	-0.09%
2020/06/16	3	16.15	0	0.00	16.20	3	3,229	0.09%
2020/06/15	3	16.00	0	0.00	15.85	3	3,309	0.09%
2020/06/12	12	16.13	0	0.00	16.25	12	3,320	0.36%
2020/06/11	2	16.65	0	0.00	16.70	2	3,389	0.06%
2020/06/10	12	16.75	12	16.90	17.45	0	3,377	0.00%
2020/06/08	13	17.22	11	17.10	17.05	2	3,396	0.06%
2020/06/04	0	0.00	4	17.10	17.00	-4	3,470	-0.12%
2020/06/01	2	16.65	0	0.00	16.55	2	3,382	0.06%
2020/05/28	2	16.65	0	0.00	16.20	2	3,425	0.06%
2020/05/27	155	16.41	155	16.75	16.75	0	3,387	0.00%	大買/大賣/
2020/05/21	0	0.00	34	16.30	16.65	-34	3,123	-1.09%
2020/05/20	0	0.00	2	15.90	16.15	-2	2,953	-0.07%
2020/05/19	3	14.75	0	0.00	14.70	3	2,851	0.11%
2020/05/15	3	14.95	0	0.00	14.85	3	2,849	0.11%
2020/05/14	7	15.33	0	0.00	15.10	7	2,851	0.25%
2020/05/13	2	15.60	0	0.00	15.55	2	2,913	0.07%
2020/05/11	0	0.00	8	16.25	16.10	-8	2,905	-0.28%
2020/05/08	0	0.00	1	15.80	15.80	-1	2,869	-0.03%
2020/05/06	7	15.45	0	0.00	15.70	7	2,807	0.25%
2020/05/05	20	15.63	0	0.00	15.45	20	2,781	0.72%
2020/05/04	0	0.00	1	15.20	15.45	-1	2,765	-0.04%
2020/04/30	6	16.00	10	15.78	15.80	-4	2,776	-0.14%
2020/04/29	98	15.25	105	15.79	15.85	-7	2,673	-0.26%	大賣/
2020/04/28	2	14.35	0	0.00	14.45	2	2,607	0.08%
2020/04/27	10	14.18	0	0.00	14.15	10	2,624	0.38%
2020/04/22	2	13.15	0	0.00	13.25	2	2,648	0.08%
2020/04/16	0	0.00	9	14.10	14.10	-9	2,579	-0.35%
2020/04/09	9	13.87	8	13.87	13.85	1	2,617	0.04%
2020/04/08	0	0.00	7	14.14	14.30	-7	2,552	-0.27%
2020/03/25	2	12.65	0	0.00	12.45	2	2,416	0.08%
2020/03/17	0	0.00	4	10.30	11.15	-4	2,353	-0.17%
2020/03/16	5	11.56	0	0.00	11.15	5	2,229	0.22%
2020/03/13	1	12.30	4	12.35	12.30	-3	2,162	-0.14%
2020/03/12	3	13.82	3	14.10	13.65	0	2,133	0.00%
2020/03/05	2	16.65	0	0.00	16.70	2	1,966	0.10%
2020/02/17	3	16.60	0	0.00	16.55	3	2,052	0.15%
2020/02/03	0	0.00	12	15.60	15.80	-12	2,016	-0.60%
2020/01/31	0	0.00	2	17.60	17.15	-2	1,975	-0.10%
2020/01/30	2	17.60	6	17.60	17.60	-4	1,960	-0.20%
2020/01/10	1	19.05	0	0.00	19.00	1	1,927	0.05%
2020/01/06	1	19.70	0	0.00	19.60	1	2,002	0.05%
2020/01/03	8	20.06	5	20.25	20.25	3	2,010	0.15%
2020/01/02	1	20.25	2	20.40	20.45	-1	1,951	-0.05%
2019/12/31	0	0.00	1	20.40	20.20	-1	1,940	-0.05%
2019/12/26	3	20.00	0	0.00	20.00	3	1,901	0.16%
2019/12/18	2	20.25	2	20.60	20.45	0	2,031	0.00%
2019/12/17	0	0.00	2	20.10	19.90	-2	2,018	-0.10%
2019/12/16	0	0.00	2	19.85	19.80	-2	2,084	-0.10%
2019/12/13	1	19.50	0	0.00	19.45	1	2,074	0.05%
2019/12/09	1	19.60	5	19.90	19.55	-4	2,147	-0.19%
2019/12/06	3	19.60	4	19.24	19.45	-1	2,192	-0.05%
2019/12/05	3	19.05	3	19.22	19.00	0	2,288	0.00%
2019/12/04	1	19.05	54	19.00	19.05	-53	2,646	-2.00%
2019/12/03	0	0.00	4	19.19	19.05	-4	2,790	-0.14%
2019/12/02	0	0.00	2	19.45	19.20	-2	2,805	-0.07%
2019/11/29	2	19.50	0	0.00	19.35	2	2,885	0.07%
2019/11/28	0	0.00	1	19.85	19.90	-1	2,901	-0.03%
2019/11/26	0	0.00	2	20.65	20.10	-2	2,957	-0.07%
2019/11/25	1	19.20	0	0.00	19.10	1	2,852	0.04%
2019/11/18	0	0.00	1	19.55	19.70	-1	3,147	-0.03%
2019/11/14	8	19.38	4	19.35	19.10	4	3,300	0.12%
2019/11/12	2	19.80	0	0.00	20.00	2	3,463	0.06%
2019/11/11	5	19.99	0	0.00	19.95	5	3,625	0.14%
2019/11/06	0	0.00	1	20.80	20.90	-1	4,211	-0.02%
2019/11/01	1	20.15	0	0.00	20.15	1	4,472	0.02%
2019/10/31	16	20.62	0	0.00	20.45	16	4,606	0.35%
2019/10/29	36	20.69	45	20.65	20.70	-9	4,846	-0.19%
2019/10/15	1	20.80	3	20.65	20.80	-2	7,441	-0.03%
2019/10/09	4	19.78	0	0.00	19.75	4	8,158	0.05%
2019/10/08	12	20.17	0	0.00	20.00	12	8,301	0.14%
2019/09/25	3	21.37	0	0.00	21.35	3	8,721	0.03%
2019/09/24	0	0.00	2	21.70	21.50	-2	8,981	-0.02%
2019/09/23	0	0.00	4	21.56	21.60	-4	8,992	-0.04%
2019/09/19	5	20.62	0	0.00	20.60	5	9,015	0.06%
2019/09/10	3	21.72	0	0.00	21.45	3	9,316	0.03%
2019/09/09	15	21.55	1	21.75	21.40	14	9,323	0.15%
2019/09/06	7	22.13	9	22.20	21.90	-2	9,289	-0.02%
2019/09/05	5	24.50	5	24.30	23.90	0	9,024	0.00%
2019/09/03	0	0.00	1	23.60	23.40	-1	9,117	-0.01%
2019/08/30	1	23.00	5	22.90	22.90	-4	9,349	-0.04%
2019/08/23	2	23.13	0	0.00	23.05	2	10,056	0.02%
2019/08/22	4	23.50	0	0.00	23.45	4	10,082	0.04%
2019/08/21	1	23.05	1	23.20	23.30	0	10,069	0.00%
2019/08/20	2	23.40	0	0.00	23.30	2	10,023	0.02%
2019/08/19	4	23.63	0	0.00	23.60	4	10,087	0.04%
2019/08/16	0	0.00	4	23.85	23.90	-4	10,136	-0.04%
2019/08/15	97	23.87	86	23.55	23.55	11	10,122	0.11%
2019/08/14	6	24.33	0	0.00	24.10	6	10,156	0.06%
2019/08/13	6	24.55	0	0.00	24.55	6	10,196	0.06%
2019/08/12	83	24.93	99	25.37	25.20	-16	10,248	-0.16%
2019/08/07	5	23.85	0	0.00	23.40	5	10,179	0.05%
2019/08/06	0	0.00	2	22.00	23.80	-2	10,275	-0.02%
2019/08/05	1	24.20	4	24.00	23.40	-3	10,442	-0.03%
2019/08/02	4	24.31	22	24.30	24.20	-18	10,482	-0.17%
2019/08/01	26	24.84	5	24.80	24.75	21	10,520	0.20%
2019/07/31	1	24.85	1	24.45	25.15	0	10,606	0.00%
2019/07/30	80	24.60	86	24.83	24.50	-6	10,724	-0.06%
2019/07/29	79	25.83	76	25.50	25.45	3	10,701	0.03%
2019/07/26	7	24.94	4	24.70	25.00	3	10,917	0.03%
2019/07/25	2	25.65	4	25.73	24.85	-2	10,930	-0.02%
2019/07/24	2	25.45	23	24.98	25.20	-21	10,584	-0.20%
2019/07/23	43	24.26	45	24.98	25.30	-2	10,457	-0.02%
2019/07/19	20	23.26	0	0.00	23.20	20	10,781	0.19%
2019/07/16	1	23.60	5	23.20	23.95	-4	11,728	-0.03%
2019/07/15	94	23.92	91	23.79	23.80	3	11,692	0.03%
2019/07/12	0	0.00	16	22.60	23.00	-16	11,601	-0.14%
2019/07/08	6	21.88	0	0.00	21.80	6	12,696	0.05%
2019/07/03	3	22.15	1	22.50	22.20	2	12,998	0.02%
2019/07/01	1	23.25	6	23.30	23.20	-5	12,990	-0.04%
2019/06/25	3	21.65	0	0.00	21.70	3	13,071	0.02%
2019/06/24	2	21.95	0	0.00	21.95	2	13,025	0.02%
2019/06/21	8	22.04	0	0.00	21.90	8	12,986	0.06%
2019/06/12	2	23.70	2	23.60	23.10	0	12,451	0.00%
2019/06/11	4	23.71	4	23.60	23.50	0	12,353	0.00%
2019/06/10	4	23.34	2	23.30	23.80	2	12,185	0.02%
2019/06/04	86	23.18	86	22.70	22.75	0	11,667	0.00%
2019/05/31	5	21.85	6	22.10	22.00	-1	11,230	-0.01%
2019/05/29	1	21.30	0	0.00	21.45	1	10,887	0.01%
2019/05/28	0	0.00	1	21.20	21.40	-1	10,807	-0.01%
2019/05/27	0	0.00	1	21.30	21.00	-1	10,773	-0.01%
2019/05/24	2	21.15	4	21.36	20.90	-2	10,761	-0.02%
2019/05/23	3	21.05	0	0.00	20.70	3	10,643	0.03%
2019/05/22	1	21.75	0	0.00	21.70	1	10,501	0.01%
2019/05/21	15	21.85	0	0.00	22.40	15	10,428	0.14%
2019/05/17	0	0.00	15	22.00	21.90	-15	10,078	-0.15%
2019/05/16	0	0.00	2	23.05	23.05	-2	9,818	-0.02%
2019/05/15	0	0.00	1	22.60	22.70	-1	9,560	-0.01%
2019/05/14	3	22.20	0	0.00	22.45	3	9,414	0.03%
2019/05/10	0	0.00	2	22.80	22.55	-2	8,939	-0.02%
2019/05/09	1	24.05	0	0.00	23.00	1	8,785	0.01%
2019/05/08	0	0.00	1	23.40	23.80	-1	8,596	-0.01%
2019/05/07	1	24.60	0	0.00	23.60	1	8,399	0.01%
2019/05/06	85	23.87	86	23.21	24.05	-1	8,129	-0.01%
2019/05/03	84	24.05	86	23.70	23.95	-2	7,886	-0.03%
2019/05/02	75	22.50	73	22.11	22.50	2	7,352	0.03%
2019/04/26	1	25.50	1	23.50	23.30	0	6,700	0.00%
2019/04/25	31	25.19	30	26.06	25.85	1	6,242	0.02%
2019/04/23	1	24.75	5	24.82	25.90	-4	5,533	-0.07%
2019/04/22	0	0.00	6.1	24.75	24.75	-6.1	4,816	-0.13%
2019/04/18	8	22.54	3	22.95	22.65	5	4,305	0.12%
2019/04/16	5	22.28	0	0.00	21.60	5	3,652	0.14%
2019/04/15	1	21.75	1	21.00	22.10	0	3,007	0.00%
2019/04/12	1	20.20	9	19.60	20.10	-8	2,737	-0.29%
2019/04/11	38	18.70	40	18.62	18.85	-2	2,404	-0.08%
2019/04/08	0	0.00	45	17.70	17.40	-45	1,925	-2.34%
2019/04/03	32	17.50	0	0.00	17.55	32	1,775	1.80%
2019/04/02	165	16.70	152	17.09	17.35	13	1,646	0.79%	大買/大賣/
2019/04/01	0	0.00	2	15.90	16.05	-2	1,341	-0.15%
2019/03/29	0	0.00	3	15.50	15.40	-3	1,216	-0.25%
2019/03/25	0	0.00	6	14.30	14.20	-6	1,040	-0.58%
2019/03/22	6	14.65	0	0.00	14.70	6	1,028	0.58%
2019/02/26	0	0.00	1	14.50	14.15	-1	878	-0.11%
2019/02/20	0	0.00	2	14.20	13.90	-2	774	-0.26%
2019/02/13	3	13.65	0	0.00	13.70	3	730	0.41%
2019/01/14	0	0.00	3	14.90	14.50	-3	596	-0.50%
2019/01/10	0	0.00	5	13.85	14.05	-5	464	-1.08%
2018/12/20	0	0.00	1	12.50	12.15	-1	368	-0.27%
2018/12/11	1	12.70	0	0.00	12.50	1	350	0.29%
2018/09/19	0.1	11.40	0	0.00	11.40	0.1	439	0.02%
2018/08/30	3	12.10	0	0.00	12.05	3	487	0.62%
2018/06/11	0	0.00	1	14.00	13.95	-1	408	-0.24%
2018/06/07	3	14.10	0	0.00	14.05	3	414	0.72%
2018/06/06	1	14.25	0	0.00	14.20	1	510	0.20%
2018/05/31	0	0.00	1	13.80	13.80	-1	467	-0.21%
2018/05/08	0	0.00	0	13.20	13.25	0	562	-0.01%
2018/04/10	1	13.80	1	13.75	13.65	0	898	0.00%
2018/03/23	1	14.70	0	0.00	14.55	1	935	0.11%
2018/03/15	2	15.10	0	0.00	15.05	2	991	0.20%
2018/03/12	6	15.52	2	15.43	15.55	4	995	0.40%
2018/03/09	1	15.20	0	0.00	15.15	1	906	0.11%
2018/01/30	1	14.85	1	14.90	14.85	0	938	0.00%
2018/01/12	3	15.75	0	0.00	15.65	3	806	0.37%
2018/01/03	2	15.33	2	15.40	15.65	0	662	0.00%