台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    844
  • 產業
    上市 通信網路類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合勤控 (3704)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06240.4000.0040.2024,0330.05%
2024/05/31341.7000.0041.4034,0640.07%
2024/05/30241.8000.0041.9524,0790.05%
2024/05/2900.00142.3542.15-14,103-0.02%
2024/05/27141.7500.0041.7514,0870.02%
2024/05/2300.00142.4041.90-14,078-0.02%
2024/05/2200.00142.6042.75-14,049-0.02%
2024/05/21142.10141.6542.1004,0070.00%
2024/05/06040.8500.0040.6004,0680.00%
2024/04/16343.8500.0043.3033,9780.08%
2024/04/01547.5000.0047.0053,8670.13%
2024/03/28248.00250.0048.0003,6450.00%
2024/03/2700.001648.5549.35-163,444-0.46%
2024/03/265046.2300.0046.05503,3531.49%
2024/03/25847.8000.0047.6083,3160.24%
2024/03/210.551.50450.8850.10-3.53,078-0.11%
2024/03/20148.95148.6548.0502,7920.00%
2024/03/14348.623.247.6847.70-0.22,908-0.01%
2024/03/130.148.00348.3048.00-2.92,830-0.10%
2024/03/07345.15245.0044.8012,9530.03%
2024/03/06045.8500.0045.4503,2520.00%
2024/03/0400.00346.5546.40-33,660-0.08%
2024/03/01045.500.145.4545.60-0.13,6740.00%
2024/02/160.544.7000.0044.700.53,9880.01%
2024/02/05046.5000.0046.0503,9470.00%
2024/02/01047.1000.0047.1004,1200.00%
2024/01/3100.00247.9047.75-24,120-0.05%
2024/01/30048.6000.0048.5004,2740.00%
2024/01/1100.00149.1048.90-17,666-0.01%
2024/01/08049.5000.0049.0008,0520.00%
2024/01/03349.8000.0049.8038,1030.04%
2024/01/02050.6000.0050.4008,1190.00%
2023/12/2900.00150.8050.80-18,197-0.01%
2023/12/27250.8500.0050.7028,2490.02%
2023/12/26550.6400.0050.8058,2830.06%
2023/12/21450.4300.0050.5048,4390.05%
2023/12/2000.00352.4052.00-38,398-0.04%
2023/12/19350.5000.0050.9038,3630.04%
2023/12/18353.1000.0052.7038,3090.04%
2023/12/1300.00454.6354.50-48,395-0.05%
2023/12/12352.8000.0052.7038,4490.04%
2023/12/1100.00353.8053.50-38,671-0.03%
2023/12/08151.8000.0051.8018,9480.01%
2023/12/07552.6800.0051.9059,3570.05%
2023/12/06053.9000.0052.8009,4950.00%
2023/12/04153.50154.2054.00010,2000.00%
2023/12/01353.90655.8053.90-310,257-0.03%
2023/11/3000.00555.3656.00-510,021-0.05%
2023/11/29753.99454.0854.1039,7710.03%
2023/11/2400.00452.5552.40-49,529-0.04%
2023/11/14250.4000.0050.4029,8470.02%
2023/11/09350.4000.0049.6539,8140.03%
2023/11/07451.93153.0051.8039,7370.03%
2023/11/06054.7000.0053.5009,6280.00%
2023/11/02554.54555.2254.5009,5470.00%
2023/11/01353.7000.0053.6039,3200.03%
2023/10/313455.607655.6154.60-429,116-0.46%
2023/10/301754.821355.1254.5048,9060.04%
2023/10/27353.00254.1054.2018,9260.01%
2023/10/2600.00252.6053.20-28,793-0.02%
2023/10/2543155.2139654.3853.80358,6000.41% 大買/大賣/
2023/10/24151.50651.8252.30-58,070-0.06%
2023/10/23249.4000.0049.7027,9700.03%
2023/10/1915150.5115150.7451.7007,9730.00% 大買/大賣/
2023/10/18148.2500.0049.1517,7590.01%
2023/10/17248.4300.0047.8027,6420.03%
2023/10/03149.0000.0049.00110,4170.01%
2023/09/28350.1000.0050.00310,8580.03%
2023/09/1400.00156.0054.50-112,763-0.01%
2023/09/08152.40152.1052.20011,6970.00%
2023/09/07251.35252.5052.00011,4810.00%
2023/08/2400.00249.1548.80-211,390-0.02%
2023/08/2300.00449.8048.25-411,415-0.04%
2023/08/21246.53145.9046.95111,4040.01%
2023/08/18548.2600.0046.80511,4470.04%
2023/08/100.950.4000.0050.400.911,6590.01%
2023/08/09151.70151.8051.80011,6660.00%
2023/08/02151.3000.0051.50111,7350.01%
2023/07/26256.5000.0054.80211,2070.02%
2023/07/25156.5000.0055.80111,3330.01%
2023/07/1700.001161.5965.70-1110,605-0.10%
2023/07/141161.802159.6861.80-1010,948-0.09%
2023/07/132157.41258.2057.301910,6660.18%
2023/07/12155.20155.9055.00010,1680.00%
2023/07/11155.60156.1055.7009,8570.00%
2023/07/07255.301754.2654.10-159,521-0.16%
2023/07/061555.70155.4055.70149,2990.15%
2023/07/05255.0500.0054.7029,0210.02%
2023/07/0400.00306.852.3853.60-306.88,640-3.55% 大賣/鉅額交易
2023/07/0332050.942048.0051.103007,9283.78% 大買/鉅額交易
2023/06/30144.80646.2946.50-57,340-0.07%
2023/06/2900.001442.6543.30-146,640-0.21%
2023/06/28341.50342.3541.4006,4040.00%
2023/06/27340.9500.0040.3536,3810.05%
2023/06/191142.70542.3042.2566,5020.09%
2023/06/1600.001042.9843.00-106,511-0.15%
2023/06/140.242.1100.0042.700.26,4850.00%
2023/06/0700.00442.4042.30-46,742-0.06%
2023/06/0200.00543.4043.05-56,782-0.07%
2023/06/0100.00643.5543.55-66,780-0.09%
2023/05/3100.00244.7044.50-26,732-0.03%
2023/05/3000.00245.1045.20-26,569-0.03%
2023/05/25243.3000.0043.2526,2200.03%
2023/05/23243.1000.0042.8526,1520.03%
2023/05/19542.4900.0041.9056,2630.08%
2023/05/181542.5900.0042.95156,2950.24%
2023/05/17242.53242.8342.9506,1080.00%
2023/05/121540.4000.0041.35156,3500.24%
2023/05/030.140.7000.0040.700.16,8910.00%
2023/05/0200.00541.3541.30-56,903-0.07%
2023/04/28541.0500.0041.2556,9100.07%
2023/04/20143.75144.0542.8507,4290.00%
2023/04/19145.5000.0045.4017,2850.01%
2023/04/1800.00540.8743.90-56,706-0.07%
2023/04/14339.0800.0038.8037,0880.04%
2023/04/13139.0000.0039.0017,1680.01%
2023/04/12138.60838.3538.65-77,161-0.10%
2023/03/23236.5800.0036.6027,6210.03%
2023/03/21136.5500.0036.5517,6300.01%
2023/03/20137.0000.0036.8517,6040.01%
2023/03/16437.4100.0037.0047,5510.05%
2023/03/13141.20141.4541.4507,3250.00%
2023/03/0700.00141.1041.10-17,709-0.01%
2023/03/030.240.0000.0040.100.27,8500.00%
2023/03/0200.00440.1040.20-47,791-0.05%
2023/02/22138.7500.0038.9017,6350.01%
2023/02/21339.6500.0039.6037,6110.04%
2023/02/2000.001540.3040.40-157,538-0.20%
2023/02/1600.00840.2940.10-87,411-0.11%
2023/02/14339.8200.0039.2037,4150.04%
2023/02/1300.001939.5639.85-197,365-0.26%
2023/02/10238.25538.8538.00-37,052-0.04%
2023/02/09238.2500.0038.5527,0020.03%
2023/02/0800.00538.8038.85-56,908-0.07%
2023/02/0700.004037.9038.50-406,809-0.59%
2023/02/06537.4300.0037.4556,7460.07%
2023/02/030.338.1000.0038.200.36,6780.00%
2023/02/027539.9510039.1838.40-256,569-0.38%
2023/02/01537.655938.1138.20-546,158-0.88%
2023/01/31236.7000.0036.8025,8660.03%
2023/01/300.136.2000.0036.500.15,8260.00%
2023/01/16135.2000.0035.0015,7190.02%
2023/01/12136.201036.8036.80-95,549-0.16%
2023/01/113536.7915037.8636.15-1155,374-2.14% 大賣/鉅額交易
2023/01/1015038.82338.4739.001474,9432.97% 大買/鉅額交易
2023/01/06537.61236.6536.9034,5230.07%
2023/01/053037.8510037.5737.85-704,255-1.64%
2023/01/0410337.365.736.4438.1597.33,8862.50% 大買/
2023/01/031034.9500.0034.70103,5450.28%
2022/12/30534.05434.1034.9013,4620.03%
2022/12/29533.4000.0033.7053,4150.15%
2022/12/281034.3800.0033.35103,4260.29%
2022/12/27534.5500.0034.6053,3780.15%
2022/12/26533.8000.0033.9553,3330.15%
2022/12/231034.0800.0033.85103,3240.30%
2022/12/21533.4000.0034.5553,3420.15%
2022/12/161033.70134.4033.7593,0650.29%
2022/12/151533.4800.0033.25153,0350.49%
2022/12/14532.8500.0033.4553,0440.16%
2022/12/13532.7500.0032.8053,0150.17%
2022/12/121032.1700.0032.55102,9780.34%
2022/11/29234.65234.4033.8502,6140.00%
2022/11/28233.6500.0033.8022,2800.09%
2022/11/10231.28231.5031.5502,4270.00%
2022/09/2100.00129.5029.15-13,516-0.03%
2022/09/19130.00130.2030.3003,4370.00%
2022/09/1600.00830.5030.55-83,389-0.24%
2022/09/15630.52430.2530.2523,3750.06%
2022/09/14229.60230.6030.6003,3460.00%
2022/09/13630.43430.2530.2523,3300.06%
2022/09/1200.00229.9030.05-23,279-0.06%
2022/09/0500.00227.7027.40-23,233-0.06%
2022/08/19229.5000.0029.6023,3260.06%
2022/08/10128.7500.0028.9513,0980.03%
2022/08/09129.5000.0028.6013,0340.03%
2022/08/0800.00231.4531.55-22,837-0.07%
2022/08/05431.2800.0031.1542,6090.15%
2022/08/0300.00231.3030.70-22,596-0.08%
2022/08/02231.2000.0031.0522,5620.08%
2022/08/0100.00231.3030.90-22,503-0.08%
2022/07/29230.9000.0031.0522,5570.08%
2022/07/2800.00331.5330.80-32,583-0.12%
2022/07/27231.4500.0031.5522,4200.08%
2022/07/1400.00226.8527.25-22,335-0.09%
2022/07/13226.53127.2026.1512,2980.04%
2022/07/11125.95126.2026.6002,1820.00%
2022/07/06123.55123.8023.3002,1510.00%
2022/07/04123.80123.9523.7502,1400.00%
2022/07/01125.0000.0024.0012,1610.05%
2022/06/3000.001527.1026.60-152,117-0.71%
2022/06/2700.001528.2328.20-152,134-0.70%
2022/06/242127.93128.0527.85202,1380.94%
2022/06/23727.1900.0027.3072,1470.33%
2022/06/22227.0000.0026.9022,1940.09%
2022/06/20126.4500.0025.8512,1930.05%
2022/06/1600.00128.5527.40-12,177-0.05%
2022/06/10128.3000.0028.2512,2390.04%
2022/06/09128.8000.0028.8012,2420.04%
2022/06/0200.00527.8527.65-52,115-0.24%
2022/05/31527.5500.0027.6552,1900.23%
2022/03/1700.000.129.0029.25-0.17,4710.00%
2022/03/15029.3500.0029.2007,7910.00%
2022/03/1000.00030.7030.7007,9230.00%
2022/03/0900.000.129.9530.05-0.17,9540.00%
2022/03/08029.8500.0029.6008,0570.00%
2022/03/07030.5000.0030.3008,1580.00%
2022/03/0400.00031.8031.5508,7870.00%
2022/02/2300.00134.1033.55-19,934-0.01%
2022/02/2200.00133.4533.00-19,963-0.01%
2022/02/21133.7500.0033.70110,0330.01%
2022/02/1700.00834.2533.70-810,601-0.08%
2022/02/1600.000.133.6033.65-0.110,9050.00%
2022/02/08131.6000.0032.50112,1350.01%
2022/01/21130.15330.8029.80-214,235-0.01%
2022/01/19131.2500.0031.45115,0780.01%
2022/01/14231.1000.0031.10215,2870.01%
2022/01/12231.9500.0031.70215,2170.01%
2022/01/06433.403033.2333.10-2614,936-0.17%
2022/01/05534.90234.5534.20314,8380.02%
2021/12/301335.1000.0035.051314,6740.09%
2021/12/29635.88535.9635.85114,5390.01%
2021/12/2700.00134.3034.30-114,043-0.01%
2021/12/2200.001034.4534.45-1013,856-0.07%
2021/12/2000.005036.0034.85-5013,655-0.37%
2021/12/176235.19237.4034.806013,5130.44%
2021/12/16137.2000.0036.40112,9000.01%
2021/12/152037.651037.3737.151012,4730.08%
2021/12/14335.88235.6835.55111,6200.01%
2021/12/13134.75235.9036.95-110,959-0.01%
2021/12/1000.002533.9434.35-2510,117-0.25%
2021/12/02132.0000.0032.0019,5130.01%
2021/11/301134.04635.2733.8559,2680.05%
2021/11/2900.00933.5833.90-98,606-0.10%
2021/11/25532.6500.0032.5058,2070.06%
2021/11/2400.00232.4032.50-28,124-0.02%
2021/11/232433.48233.4032.90228,0300.27%
2021/11/22433.883634.0534.50-327,800-0.41%
2021/11/18532.70532.0032.0007,2510.00%
2021/11/163533.38533.4433.25306,9230.43%
2021/11/15432.46633.0633.60-26,507-0.03%
2021/11/12232.3000.0032.0026,1420.03%
2021/11/11332.90233.9033.6515,9780.02%
2021/11/09131.8500.0032.0015,5240.02%
2021/11/08132.90432.7831.85-35,313-0.06%
2021/11/05132.2500.0031.7015,0670.02%
2021/11/041033.601633.2133.40-64,765-0.13%
2021/11/031033.102234.0734.00-124,395-0.27%
2021/11/022232.88833.7432.45143,7230.38%
2021/11/01630.93631.8031.8002,9470.00%
2021/10/29330.60331.2031.2002,6620.00%
2021/10/28430.202431.0030.65-202,475-0.81%
2021/10/2700.002229.0630.10-221,917-1.15%
2021/10/26226.10427.1527.40-21,606-0.12%
2021/10/2500.00626.4526.65-61,444-0.42%
2021/10/18024.0000.0024.0501,4010.00%
2021/10/14424.43224.7524.4021,4480.14%
2021/10/12023.9000.0024.1001,5030.00%
2021/10/0700.00023.7523.8501,5360.00%
2021/10/04022.6500.0022.6501,6620.00%
2021/09/29024.2500.0024.2501,7020.00%
2021/09/24224.0500.0024.0521,7840.11%
2021/09/23523.6000.0023.6051,8040.28%
2021/09/17223.8000.0023.9521,8780.11%
2021/09/06024.6000.0024.5502,1540.00%
2021/09/02025.3500.0025.3002,2160.00%
2021/08/31025.1500.0025.3002,2390.00%
2021/08/30625.5000.0025.3562,2830.26%
2021/08/27225.5500.0025.3022,3270.09%
2021/08/26225.7000.0025.5022,3730.08%
2021/08/24025.3500.0025.5002,4630.00%
2021/08/2300.00125.1025.65-12,507-0.04%
2021/08/20124.45124.7524.1502,5280.00%
2021/08/19024.50724.7024.60-72,613-0.27%
2021/08/18224.05224.1525.0002,6400.00%
2021/08/17024.1000.0024.1002,6570.00%
2021/08/16024.3200.0024.4502,6620.00%
2021/08/13025.4500.0025.2002,6780.00%
2021/08/11226.1000.0025.7022,7580.07%
2021/08/1000.00227.4026.70-22,809-0.07%
2021/08/09326.5000.0026.1032,8760.10%
2021/08/06126.5000.0026.3512,9540.03%
2021/08/05026.8900.0026.6503,0940.00%
2021/08/04527.1000.0027.0053,2460.15%
2021/08/03027.1000.0027.1003,4510.00%
2021/08/02427.5000.0027.3043,5070.11%
2021/07/30327.2500.0027.2533,5890.08%
2021/07/29527.55527.6027.6003,6810.00%
2021/07/28027.7500.0027.5003,7470.00%
2021/07/23728.6100.0028.6074,2470.16%
2021/07/21027.8500.0027.5504,7730.00%
2021/07/15028.6500.0028.8006,1300.00%
2021/07/13128.70128.8528.4006,4020.00%
2021/07/1200.00029.0029.0006,7940.00%
2021/07/09027.8500.0027.7006,9780.00%
2021/07/08028.1000.0028.1007,1500.00%
2021/07/07128.3500.0028.1017,4680.01%
2021/07/05229.3500.0029.5527,8440.03%
2021/07/01429.2400.0028.6048,4460.05%
2021/06/29130.20130.2529.7008,6110.00%
2021/06/22029.0500.0029.2508,9270.00%
2021/06/21129.4000.0029.0519,0260.01%
2021/06/11130.0500.0029.85111,5960.01%
2021/06/10030.2000.0030.30011,6880.00%
2021/06/0900.00130.3530.20-111,698-0.01%
2021/06/0700.00129.8030.05-111,818-0.01%
2021/06/02230.2000.0030.35212,0540.02%
2021/06/01030.95131.4030.90-112,057-0.01%
2021/05/31031.1500.0031.15012,1120.00%
2021/05/28230.1000.0030.55212,1450.02%
2021/05/27130.0000.0029.75112,1710.01%
2021/05/26129.45129.6529.65012,1610.00%
2021/05/25129.45129.8029.50012,2020.00%
2021/05/24029.1000.0029.10012,2540.00%
2021/05/21028.1000.0028.15012,3520.00%
2021/05/20027.5500.0027.55012,4450.00%
2021/05/19228.20328.1228.10-112,562-0.01%
2021/05/17025.40625.1425.15-612,748-0.05%
2021/05/14228.1000.0027.25212,6780.02%
2021/05/13527.09426.6027.40112,6430.01%
2021/05/12027.3500.0027.25012,5650.00%
2021/05/111230.8000.0030.251212,5690.10%
2021/05/10233.8000.0033.60212,4770.02%
2021/05/07234.45233.2034.90012,6010.00%
2021/05/06134.15233.7032.50-112,671-0.01%
2021/05/05034.3000.0034.30012,6130.00%
2021/05/0300.00637.6035.85-612,767-0.05%
2021/04/29339.4300.0038.40312,7920.02%
2021/04/28341.2000.0040.25312,8660.02%
2021/04/27640.78141.1540.85513,0420.04%
2021/04/23039.70240.3539.70-213,285-0.02%
2021/04/22240.10141.5040.10113,7730.01%
2021/04/2000.00239.4039.60-214,373-0.01%
2021/04/19038.90139.2538.75-115,418-0.01%
2021/04/16039.6000.0039.55015,8140.00%
2021/04/1500.00140.0039.95-116,479-0.01%
2021/04/09138.50238.8539.25-117,440-0.01%
2021/04/08439.78239.6040.30217,4280.01%
2021/04/0700.00538.0038.25-517,461-0.03%
2021/04/01137.4000.0037.10119,3340.01%
2021/03/2900.00039.3037.50021,5090.00%
2021/03/26136.2000.0036.40122,3110.00%
2021/03/24035.8500.0035.80025,0250.00%
2021/03/23636.37236.7036.15426,0930.02%
2021/03/22337.9000.0037.80326,2220.01%
2021/03/19339.75539.5039.60-226,119-0.01%
2021/03/18538.22040.2540.25525,2290.02%
2021/03/16035.6000.0035.55024,2990.00%
2021/03/09033.5000.0033.10024,8460.00%
2021/03/04036.1000.0036.05024,9570.00%
2021/03/0300.00236.9537.15-224,939-0.01%
2021/03/02036.10137.5536.05-124,9920.00%
2021/02/2600.00437.0537.00-425,014-0.02%
2021/02/25536.8500.0036.65525,0310.02%
2021/02/24237.25137.1037.10125,0430.00%
2021/02/23037.85537.8537.80-525,055-0.02%
2021/02/22637.8500.0037.75624,9860.02%
2021/02/04035.60135.7035.55-124,5260.00%
2021/02/025535.755536.3035.70024,5310.00%
2021/02/01035.25335.4035.45-324,415-0.01%
2021/01/291035.5000.0035.501024,3130.04%
2021/01/28035.9000.0035.80024,1430.00%
2021/01/2600.00137.0036.05-123,9640.00%
2021/01/22136.0000.0037.45123,7200.00%
2021/01/2100.00136.5536.75-123,5590.00%
2021/01/20237.15436.6336.50-223,326-0.01%
2021/01/19238.6300.0038.15223,0520.01%
2021/01/18439.61140.3039.00322,8310.01%
2021/01/15441.99141.6041.00322,4910.01%
2021/01/144744.455342.4443.50-622,488-0.03%
2021/01/13242.10243.0041.70021,7370.00%
2021/01/125542.485043.1742.85521,3150.02%
2021/01/114942.314940.6742.65020,1310.00%
2021/01/085043.575039.9240.55019,6330.00%
2021/01/07539.80538.6539.80018,5740.00%
2021/01/064938.004940.0938.55018,3060.00%
2021/01/054939.824940.0540.35018,0400.00%
2021/01/045240.7053.240.4140.75-1.217,867-0.01%
2020/12/31238.18238.8538.15017,3090.00%
2020/12/29138.30837.0938.25-716,723-0.04%
2020/12/281335.851336.3636.00015,2510.00%
2020/12/251036.42236.9036.65814,7580.05%
2020/12/246235.826236.0936.25014,2880.00%
2020/12/23234.15334.0336.05-113,292-0.01%
2020/12/22234.00134.3532.80112,5740.01%
2020/12/211833.131833.5433.55011,7240.00%
2020/12/18733.15932.3233.25-210,285-0.02%
2020/12/1700.00529.0430.25-59,150-0.05%
2020/12/1600.001727.2127.50-178,098-0.21%
2020/12/15425.7800.0025.0047,8230.05%
2020/12/14826.0300.0026.2587,9150.10%
2020/12/11425.95325.7025.8517,9620.01%
2020/12/10026.75126.8526.75-17,917-0.01%
2020/12/09026.7500.0026.8508,0190.00%
2020/12/07226.2000.0026.1028,3530.02%
2020/12/0400.00127.0527.05-18,439-0.01%
2020/12/0300.00226.9027.00-28,639-0.02%
2020/12/0200.001326.1126.10-139,256-0.14%
2020/11/301025.3000.0025.251010,7920.09%
2020/11/2700.001125.1525.25-1111,261-0.10%
2020/11/2600.00125.3524.90-111,479-0.01%
2020/11/25224.5500.0024.80211,6190.02%
2020/11/241024.7900.0024.651011,9370.08%
2020/11/23324.8300.0025.15312,4740.02%
2020/11/20224.531624.6324.80-1412,444-0.11%
2020/11/19324.3000.0024.15312,4600.02%
2020/11/16824.1900.0024.20812,7790.06%
2020/11/1300.00124.2024.15-113,225-0.01%
2020/11/0900.00523.9523.60-513,353-0.04%
2020/11/06523.2000.0023.20513,3800.04%
2020/11/0300.001023.4023.25-1013,424-0.07%
2020/11/02322.8500.0022.70313,4240.02%
2020/10/30622.93223.0022.55413,3650.03%
2020/10/29423.1000.0023.20413,3890.03%
2020/10/27123.4000.0023.45113,3260.01%
2020/10/23424.2100.0024.00413,0740.03%
2020/10/22724.51625.8024.25112,9830.01%
2020/10/21625.95225.8526.55412,3280.03%
2020/10/1400.00624.4524.40-611,897-0.05%
2020/10/13723.8500.0023.95711,7940.06%
2020/10/08225.2500.0025.30211,4380.02%
2020/10/0700.00525.4525.50-511,380-0.04%
2020/10/0600.00625.3525.15-611,320-0.05%
2020/10/05524.4000.0024.50511,2130.04%
2020/09/29623.9500.0023.80611,2480.05%
2020/09/2300.00225.2025.10-211,214-0.02%
2020/09/2200.00024.9024.70011,3820.00%
2020/09/2100.000.125.3525.30-0.111,6150.00%
2020/09/18126.00125.8025.80011,5860.00%
2020/09/17125.80126.1526.20011,4880.00%
2020/09/16125.30325.1025.05-211,234-0.02%
2020/09/1400.00124.3024.80-111,016-0.01%
2020/09/119924.7510225.2325.00-310,845-0.03% 大賣/
2020/09/10426.81227.4026.75210,4970.02%
2020/09/09326.1500.0026.85310,2750.03%
2020/09/089026.119027.5026.80010,0470.00%
2020/09/07526.55427.3826.5519,6230.01%
2020/09/04726.89127.0526.5068,8150.07%
2020/09/032427.002825.9927.05-48,244-0.05%
2020/09/0200.00223.5024.90-27,000-0.03%
2020/09/01422.68323.0022.6516,4960.02%
2020/08/31322.30322.5022.4506,2340.00%
2020/08/27421.81421.1921.9005,6730.00%
2020/08/2600.00219.9519.95-25,067-0.04%
2020/08/25220.05220.3020.2005,0320.00%
2020/08/24220.0000.0019.8524,9150.04%
2020/08/20118.85419.7918.85-34,963-0.06%
2020/08/19119.955.220.6920.90-4.24,736-0.09%
2020/08/18219.20319.8019.80-14,266-0.02%
2020/08/1700.00219.4018.80-24,145-0.05%
2020/08/14118.8000.0018.7514,2570.02%
2020/08/1100.002218.3118.00-224,143-0.53%
2020/08/07418.1500.0017.9044,0850.10%
2020/08/0600.00118.1517.90-14,075-0.02%
2020/07/27217.1500.0017.0024,2200.05%
2020/07/24118.2000.0017.4514,2930.02%
2020/07/17417.4300.0017.3044,2920.09%
2020/07/14517.8000.0017.7054,2940.12%
2020/07/10417.7600.0017.6044,2640.09%
2020/07/0800.00318.9018.70-34,216-0.07%
2020/07/07718.1500.0018.0574,1450.17%
2020/07/06118.80218.9518.80-14,142-0.02%
2020/07/0300.00119.0019.20-14,183-0.02%
2020/07/01519.00318.9518.6523,9900.05%
2020/06/3000.001017.9018.60-103,672-0.27%
2020/06/2900.00316.5716.95-33,300-0.09%
2020/06/16316.1500.0016.2033,2290.09%
2020/06/15316.0000.0015.8533,3090.09%
2020/06/121216.1300.0016.25123,3200.36%
2020/06/11216.6500.0016.7023,3890.06%
2020/06/101216.751216.9017.4503,3770.00%
2020/06/081317.221117.1017.0523,3960.06%
2020/06/0400.00417.1017.00-43,470-0.12%
2020/06/01216.6500.0016.5523,3820.06%
2020/05/28216.6500.0016.2023,4250.06%
2020/05/2715516.4115516.7516.7503,3870.00% 大買/大賣/
2020/05/2100.003416.3016.65-343,123-1.09%
2020/05/2000.00215.9016.15-22,953-0.07%
2020/05/19314.7500.0014.7032,8510.11%
2020/05/15314.9500.0014.8532,8490.11%
2020/05/14715.3300.0015.1072,8510.25%
2020/05/13215.6000.0015.5522,9130.07%
2020/05/1100.00816.2516.10-82,905-0.28%
2020/05/0800.00115.8015.80-12,869-0.03%
2020/05/06715.4500.0015.7072,8070.25%
2020/05/052015.6300.0015.45202,7810.72%
2020/05/0400.00115.2015.45-12,765-0.04%
2020/04/30616.001015.7815.80-42,776-0.14%
2020/04/299815.2510515.7915.85-72,673-0.26% 大賣/
2020/04/28214.3500.0014.4522,6070.08%
2020/04/271014.1800.0014.15102,6240.38%
2020/04/22213.1500.0013.2522,6480.08%
2020/04/1600.00914.1014.10-92,579-0.35%
2020/04/09913.87813.8713.8512,6170.04%
2020/04/0800.00714.1414.30-72,552-0.27%
2020/03/25212.6500.0012.4522,4160.08%
2020/03/1700.00410.3011.15-42,353-0.17%
2020/03/16511.5600.0011.1552,2290.22%
2020/03/13112.30412.3512.30-32,162-0.14%
2020/03/12313.82314.1013.6502,1330.00%
2020/03/05216.6500.0016.7021,9660.10%
2020/02/17316.6000.0016.5532,0520.15%
2020/02/0300.001215.6015.80-122,016-0.60%
2020/01/3100.00217.6017.15-21,975-0.10%
2020/01/30217.60617.6017.60-41,960-0.20%
2020/01/10119.0500.0019.0011,9270.05%
2020/01/06119.7000.0019.6012,0020.05%
2020/01/03820.06520.2520.2532,0100.15%
2020/01/02120.25220.4020.45-11,951-0.05%
2019/12/3100.00120.4020.20-11,940-0.05%
2019/12/26320.0000.0020.0031,9010.16%
2019/12/18220.25220.6020.4502,0310.00%
2019/12/1700.00220.1019.90-22,018-0.10%
2019/12/1600.00219.8519.80-22,084-0.10%
2019/12/13119.5000.0019.4512,0740.05%
2019/12/09119.60519.9019.55-42,147-0.19%
2019/12/06319.60419.2419.45-12,192-0.05%
2019/12/05319.05319.2219.0002,2880.00%
2019/12/04119.055419.0019.05-532,646-2.00%
2019/12/0300.00419.1919.05-42,790-0.14%
2019/12/0200.00219.4519.20-22,805-0.07%
2019/11/29219.5000.0019.3522,8850.07%
2019/11/2800.00119.8519.90-12,901-0.03%
2019/11/2600.00220.6520.10-22,957-0.07%
2019/11/25119.2000.0019.1012,8520.04%
2019/11/1800.00119.5519.70-13,147-0.03%
2019/11/14819.38419.3519.1043,3000.12%
2019/11/12219.8000.0020.0023,4630.06%
2019/11/11519.9900.0019.9553,6250.14%
2019/11/0600.00120.8020.90-14,211-0.02%
2019/11/01120.1500.0020.1514,4720.02%
2019/10/311620.6200.0020.45164,6060.35%
2019/10/293620.694520.6520.70-94,846-0.19%
2019/10/15120.80320.6520.80-27,441-0.03%
2019/10/09419.7800.0019.7548,1580.05%
2019/10/081220.1700.0020.00128,3010.14%
2019/09/25321.3700.0021.3538,7210.03%
2019/09/2400.00221.7021.50-28,981-0.02%
2019/09/2300.00421.5621.60-48,992-0.04%
2019/09/19520.6200.0020.6059,0150.06%
2019/09/10321.7200.0021.4539,3160.03%
2019/09/091521.55121.7521.40149,3230.15%
2019/09/06722.13922.2021.90-29,289-0.02%
2019/09/05524.50524.3023.9009,0240.00%
2019/09/0300.00123.6023.40-19,117-0.01%
2019/08/30123.00522.9022.90-49,349-0.04%
2019/08/23223.1300.0023.05210,0560.02%
2019/08/22423.5000.0023.45410,0820.04%
2019/08/21123.05123.2023.30010,0690.00%
2019/08/20223.4000.0023.30210,0230.02%
2019/08/19423.6300.0023.60410,0870.04%
2019/08/1600.00423.8523.90-410,136-0.04%
2019/08/159723.878623.5523.551110,1220.11%
2019/08/14624.3300.0024.10610,1560.06%
2019/08/13624.5500.0024.55610,1960.06%
2019/08/128324.939925.3725.20-1610,248-0.16%
2019/08/07523.8500.0023.40510,1790.05%
2019/08/0600.00222.0023.80-210,275-0.02%
2019/08/05124.20424.0023.40-310,442-0.03%
2019/08/02424.312224.3024.20-1810,482-0.17%
2019/08/012624.84524.8024.752110,5200.20%
2019/07/31124.85124.4525.15010,6060.00%
2019/07/308024.608624.8324.50-610,724-0.06%
2019/07/297925.837625.5025.45310,7010.03%
2019/07/26724.94424.7025.00310,9170.03%
2019/07/25225.65425.7324.85-210,930-0.02%
2019/07/24225.452324.9825.20-2110,584-0.20%
2019/07/234324.264524.9825.30-210,457-0.02%
2019/07/192023.2600.0023.202010,7810.19%
2019/07/16123.60523.2023.95-411,728-0.03%
2019/07/159423.929123.7923.80311,6920.03%
2019/07/1200.001622.6023.00-1611,601-0.14%
2019/07/08621.8800.0021.80612,6960.05%
2019/07/03322.15122.5022.20212,9980.02%
2019/07/01123.25623.3023.20-512,990-0.04%
2019/06/25321.6500.0021.70313,0710.02%
2019/06/24221.9500.0021.95213,0250.02%
2019/06/21822.0400.0021.90812,9860.06%
2019/06/12223.70223.6023.10012,4510.00%
2019/06/11423.71423.6023.50012,3530.00%
2019/06/10423.34223.3023.80212,1850.02%
2019/06/048623.188622.7022.75011,6670.00%
2019/05/31521.85622.1022.00-111,230-0.01%
2019/05/29121.3000.0021.45110,8870.01%
2019/05/2800.00121.2021.40-110,807-0.01%
2019/05/2700.00121.3021.00-110,773-0.01%
2019/05/24221.15421.3620.90-210,761-0.02%
2019/05/23321.0500.0020.70310,6430.03%
2019/05/22121.7500.0021.70110,5010.01%
2019/05/211521.8500.0022.401510,4280.14%
2019/05/1700.001522.0021.90-1510,078-0.15%
2019/05/1600.00223.0523.05-29,818-0.02%
2019/05/1500.00122.6022.70-19,560-0.01%
2019/05/14322.2000.0022.4539,4140.03%
2019/05/1000.00222.8022.55-28,939-0.02%
2019/05/09124.0500.0023.0018,7850.01%
2019/05/0800.00123.4023.80-18,596-0.01%
2019/05/07124.6000.0023.6018,3990.01%
2019/05/068523.878623.2124.05-18,129-0.01%
2019/05/038424.058623.7023.95-27,886-0.03%
2019/05/027522.507322.1122.5027,3520.03%
2019/04/26125.50123.5023.3006,7000.00%
2019/04/253125.193026.0625.8516,2420.02%
2019/04/23124.75524.8225.90-45,533-0.07%
2019/04/2200.006.124.7524.75-6.14,816-0.13%
2019/04/18822.54322.9522.6554,3050.12%
2019/04/16522.2800.0021.6053,6520.14%
2019/04/15121.75121.0022.1003,0070.00%
2019/04/12120.20919.6020.10-82,737-0.29%
2019/04/113818.704018.6218.85-22,404-0.08%
2019/04/0800.004517.7017.40-451,925-2.34%
2019/04/033217.5000.0017.55321,7751.80%
2019/04/0216516.7015217.0917.35131,6460.79% 大買/大賣/
2019/04/0100.00215.9016.05-21,341-0.15%
2019/03/2900.00315.5015.40-31,216-0.25%
2019/03/2500.00614.3014.20-61,040-0.58%
2019/03/22614.6500.0014.7061,0280.58%
2019/02/2600.00114.5014.15-1878-0.11%
2019/02/2000.00214.2013.90-2774-0.26%
2019/02/13313.6500.0013.7037300.41%
2019/01/1400.00314.9014.50-3596-0.50%
2019/01/1000.00513.8514.05-5464-1.08%
2018/12/2000.00112.5012.15-1368-0.27%
2018/12/11112.7000.0012.5013500.29%
2018/09/190.111.4000.0011.400.14390.02%
2018/08/30312.1000.0012.0534870.62%
2018/06/1100.00114.0013.95-1408-0.24%
2018/06/07314.1000.0014.0534140.72%
2018/06/06114.2500.0014.2015100.20%
2018/05/3100.00113.8013.80-1467-0.21%
2018/05/0800.00013.2013.250562-0.01%
2018/04/10113.80113.7513.6508980.00%
2018/03/23114.7000.0014.5519350.11%
2018/03/15215.1000.0015.0529910.20%
2018/03/12615.52215.4315.5549950.40%
2018/03/09115.2000.0015.1519060.11%
2018/01/30114.85114.9014.8509380.00%
2018/01/12315.7500.0015.6538060.37%
2018/01/03215.33215.4015.6506620.00%
合勤控 相關文章