台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    8.81
  • 漲跌
    ▼0.11
  • 漲幅
    -1.23%
  • 成交量
    314
  • 產業
    上櫃 電子零組件類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
連展投控 (3710)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08789101112Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0718.9300.008.8111,0930.09%
2025/05/0518.8000.008.7711,1250.09%
2025/04/3059.0900.009.1151,2070.41%
2025/04/2818.9700.009.0011,4280.07%
2025/04/2518.6800.008.7711,5780.06%
2025/04/2428.6300.008.5821,7210.12%
2025/04/2228.3500.008.3121,7470.11%
2025/04/2128.4300.008.4021,7490.11%
2025/04/1818.7300.008.7011,7630.06%
2025/04/1718.7700.008.8311,7650.06%
2025/04/1628.9900.008.8121,7920.11%
2025/04/1458.6700.008.6351,7930.28%
2025/04/1118.0900.008.4511,7790.06%
2025/04/0937.5600.007.4231,7920.17%
2025/04/0858.2500.008.2351,7550.28%
2025/04/0719.1400.009.1411,7140.06%
2025/03/31010.6000.0010.0501,7230.00%
2025/03/28110.4500.0010.4511,6940.06%
2025/03/26110.5500.0010.5511,6850.06%
2025/03/25110.6000.0010.5011,7000.06%
2025/03/24510.8200.0010.6551,7050.29%
2025/03/06110.9500.0010.9011,8160.06%
2025/02/27111.2000.0011.0511,8590.05%
2025/02/25211.4300.0011.3021,8960.11%
2025/02/24211.5800.0011.6021,8850.11%
2025/02/19411.5500.0011.5041,8310.22%
2025/01/20712.1600.0012.3072,2180.32%
2025/01/172010.9900.0011.95202,1220.94%
2025/01/15510.1500.0010.1052,0840.24%
2025/01/131010.0300.0010.00102,3650.42%
2025/01/09510.2000.0010.1052,8980.17%
2025/01/081010.2800.0010.30103,2420.31%
2025/01/071010.4300.0010.30103,6310.28%
2025/01/03510.413010.3510.25-254,066-0.61%
2025/01/02510.6000.0010.5054,1140.12%
2024/12/311010.7300.0010.75104,1780.24%
2024/12/30510.8500.0010.8054,1990.12%
2024/12/27511.0500.0011.0054,2160.12%
2024/12/261111.1500.0011.10114,2330.26%
2024/12/25511.0500.0011.2054,2910.12%
2024/12/24911.0800.0011.0594,3880.21%
2024/12/23511.1000.0011.1054,4630.11%
2024/12/20511.3500.0011.1054,5650.11%
2024/12/191011.0800.0011.25104,5800.22%
2024/12/17511.2500.0011.0054,5810.11%
2024/12/121512.3300.0012.10154,5660.33%
2024/12/11512.4000.0012.3554,5510.11%
2024/12/102011.9600.0011.95204,5310.44%
2024/12/091812.1300.0012.00184,5270.40%
2024/12/062312.215012.1512.25-274,510-0.60%
2024/12/052412.4300.0012.20244,5080.53%
2024/12/041012.5000.0012.55104,4940.22%
2024/12/031512.5500.0012.40154,5060.33%
2024/12/022012.7300.0012.65204,5110.44%
2024/11/291012.351012.3512.5004,5080.00%
2024/11/283012.2000.0012.25304,5340.66%
2024/11/273012.5000.0012.20304,5460.66%
2024/11/264012.8200.0012.70404,5830.87%
2024/11/182011.9300.0011.75204,5080.44%
2024/11/15512.2000.0012.1554,4940.11%
2024/11/144512.1700.0012.10454,4931.00%
2024/11/132012.3600.0012.30204,4700.45%
2024/11/122012.4400.0012.40204,4370.45%
2024/11/113012.9600.0012.90304,3980.68%
2024/11/084012.8800.0012.80404,3710.92%
2024/11/07513.0500.0013.2554,3240.12%
2024/11/062012.8000.0012.75204,2930.47%
2024/10/303012.7400.0012.60304,2320.71%
2024/10/292013.0300.0013.10204,1740.48%
2024/10/282213.2000.0013.05224,1140.53%
2024/10/2500.00713.4513.60-74,045-0.17%
2024/10/24713.9400.0013.9073,8750.18%
2024/10/232114.281014.1514.15113,8360.29%
2024/10/22514.75514.8014.6003,7820.00%
2024/10/216014.5800.0014.50603,7601.60%
2024/10/181515.2000.0015.10153,6710.41%
2024/10/1711015.5500.0015.851103,6033.05% 大買/鉅額交易
2024/10/168015.515016.0316.05303,4670.87%
2024/10/158014.8800.0014.70803,1932.51%
2024/10/142015.5300.0016.20202,9350.68%
2024/10/113014.4700.0014.80302,6971.11%
2024/10/091013.25413.4513.6062,7060.22%
2024/10/083012.8800.0013.15302,6491.13%
2024/10/072012.891012.8012.95102,8650.35%
2024/10/042012.518.212.6012.5011.82,9460.40%
2024/09/2400.00312.2512.35-32,727-0.11%
2024/09/192011.5100.0011.60202,6100.77%
2024/09/181011.5800.0011.35102,6070.38%
2024/09/162011.6400.0011.70202,6020.77%
2024/09/132011.7300.0011.65202,6010.77%
2024/09/121011.1500.0011.30102,5870.39%
2024/09/111010.8300.0011.20102,6030.38%
2024/09/101010.9000.0010.65102,6500.38%
2024/09/093310.9200.0011.00332,6961.22%
2024/09/061511.0700.0011.00152,7040.55%
2024/09/051511.2800.0011.10152,7120.55%
2024/09/04711.1500.0011.2572,7180.26%
2024/09/032011.5300.0011.55202,7110.74%
2024/09/022011.6500.0011.70202,7140.74%
2024/08/303011.7300.0011.70302,6981.11%
2024/08/292011.5300.0011.50202,6710.75%
2024/08/283511.4900.0011.60352,6451.32%
2024/08/27510.7000.0011.0052,5880.19%
2024/08/261010.6500.0010.60102,5740.39%
2024/08/231010.3800.0010.60102,5710.39%
2024/08/21510.3000.0010.3552,5660.19%
2024/08/202010.3900.0010.35202,5710.78%
2024/08/191010.4500.0010.40102,5720.39%
2024/08/161010.3000.0010.30102,5630.39%
2024/08/13510.2500.0010.2552,5470.20%
2024/08/12810.3000.0010.3582,5480.31%
2024/08/0729.9800.0010.1522,5220.08%
2024/08/05209.9400.009.90202,4940.80%
2024/07/231011.6500.0011.60102,3560.42%
2024/07/221011.7500.0011.75102,3500.43%
2024/07/194011.8500.0011.70402,3091.73%
2024/07/184012.3500.0012.20402,2471.78%
2024/07/174012.6500.0012.75402,1861.83%
2024/07/166012.5000.0012.45602,1172.83%
2024/07/1512012.5800.0012.451202,0715.79% 大買/鉅額交易
2024/07/1213012.4200.0012.301301,9636.62% 大買/鉅額交易
2024/07/1115012.6500.0012.851501,8278.21% 大買/鉅額交易
2024/06/0629.94010.109.9821,0060.20%
2024/05/2800.001110.2510.25-111,050-1.05%
2024/05/2700.002510.2010.15-251,044-2.39%
2024/05/1400.00710.4010.35-71,072-0.65%
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨-2022/09/01
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨-2022/08/11
連展投控 相關文章
連展投控 相關影音