連展投控 (3710)-統一-永和券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▲0.05
漲幅
+0.49%
成交量
1,024張
產業
上櫃電子零組件類股▼0.12%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	9.94	0	10.10	9.98	2	1,006	0.20%
2024/05/28	0	0.00	11	10.25	10.25	-11	1,050	-1.05%
2024/05/27	0	0.00	25	10.20	10.15	-25	1,044	-2.39%
2024/05/14	0	0.00	7	10.40	10.35	-7	1,072	-0.65%
2024/05/08	0	0.00	1	10.40	10.35	-1	1,073	-0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/19	10	10.20	0	0.00	10.25	10	1,106	0.90%
2023/11/22	0	0.00	1	9.82	9.68	-1	504	-0.20%
2023/11/07	0	9.67	1	9.59	9.65	-1	555	-0.18%
2023/10/25	0	0.00	1.3	9.29	9.44	-1.3	602	-0.22%
2023/10/24	1	9.32	0.2	9.24	9.28	0.8	605	0.14%
2023/10/19	0	0.00	1	9.34	9.35	-1	623	-0.16%
2023/09/12	1	10.20	0	0.00	10.05	1	1,071	0.09%
2023/08/10	1	10.20	1	10.20	10.25	0	1,102	0.00%
2023/06/15	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/06/05	0	0.00	20	11.70	11.60	-20	1,712	-1.17%
2023/06/01	20	11.95	0	0.00	11.80	20	1,710	1.17%
2023/05/30	2	11.75	3	11.65	11.75	-1	1,724	-0.06%
2023/05/18	0	0.00	5	11.55	11.50	-5	2,045	-0.24%
2023/05/16	5	11.70	1	11.60	11.55	4	2,198	0.18%
2023/05/10	1	11.45	0	0.00	11.45	1	2,732	0.04%
2023/05/08	0	0.00	10	11.60	11.55	-10	2,765	-0.36%
2023/05/05	1	11.55	0	0.00	11.60	1	2,812	0.04%
2023/04/26	1	11.60	1	11.50	11.50	0	2,916	0.00%
2023/04/11	10	12.70	0	0.00	12.50	10	2,784	0.36%
2023/03/30	3	12.25	0	0.00	12.25	3	2,836	0.11%
2023/03/24	1	12.65	0	0.00	12.60	1	2,875	0.03%
2023/03/22	2	11.95	12	12.77	12.80	-10	2,590	-0.39%
2023/03/09	0	0.00	7	12.40	12.80	-7	2,613	-0.27%
2023/03/07	3	12.25	0	0.00	12.25	3	2,643	0.11%
2023/03/02	4	12.14	0	0.00	12.15	4	2,682	0.15%
2023/02/22	1	12.55	0	0.00	12.50	1	2,809	0.04%
2023/02/21	0	0.00	117	12.92	12.80	-117	2,867	-4.08%	大賣/鉅額交易
2023/02/20	28	12.95	1	13.00	12.95	27	2,843	0.95%
2023/02/17	31	12.96	0	0.00	13.00	31	2,819	1.10%
2023/02/16	58	13.11	0	0.00	13.05	58	2,789	2.08%
2023/02/10	12	13.28	0	0.00	12.90	12	2,547	0.47%
2023/02/08	0	0.00	2	12.40	12.80	-2	2,241	-0.09%
2023/01/17	0	0.00	0	11.20	11.10	0	2,064	0.00%
2022/12/13	2	11.65	0	0.00	11.45	2	2,966	0.07%
2022/12/07	0	0.00	5	11.85	11.80	-5	3,419	-0.15%
2022/12/06	0	0.00	1	12.45	12.15	-1	3,509	-0.03%
2022/12/02	0	0.00	1	12.80	12.60	-1	3,932	-0.03%
2022/12/01	5	12.70	0	0.00	12.55	5	4,126	0.12%
2022/11/30	3	12.48	0	0.00	12.50	3	4,328	0.07%
2022/11/28	1	11.75	0	0.00	11.80	1	4,683	0.02%
2022/11/25	0	0.00	21	11.93	11.95	-21	4,905	-0.43%
2022/11/22	1	11.40	0	0.00	11.40	1	6,208	0.02%
2022/11/21	9	11.87	0	0.00	11.70	9	6,549	0.14%
2022/11/18	11	12.07	2	12.00	12.10	9	6,624	0.14%
2022/11/17	2	11.55	0	0.00	11.90	2	6,586	0.03%
2022/11/08	1	11.55	0	0.00	11.45	1	7,574	0.01%
2022/10/14	0	0.00	8	11.76	11.95	-8	8,704	-0.09%
2022/10/13	0	0.00	6	11.13	11.15	-6	8,696	-0.07%
2022/10/11	2	12.30	0	0.00	12.20	2	8,622	0.02%
2022/10/07	1	13.00	0	0.00	13.05	1	8,591	0.01%
2022/10/05	2	13.20	0	0.00	13.15	2	8,577	0.02%
2022/10/04	3	13.40	0	0.00	13.40	3	8,551	0.04%
2022/10/03	3	13.25	0	0.00	13.30	3	8,535	0.04%
2022/09/30	2	13.30	0	0.00	13.40	2	8,526	0.02%
2022/09/27	2	13.80	0	0.00	14.25	2	8,322	0.02%
2022/09/22	1	15.30	0	0.00	15.25	1	8,141	0.01%
2022/09/19	0	0.00	1	15.00	14.80	-1	8,215	-0.01%
2022/09/16	1	15.20	0	0.00	15.15	1	8,181	0.01%
2022/09/13	0	0.00	6	16.30	16.40	-6	7,908	-0.08%
2022/09/12	0	0.00	7	17.10	16.25	-7	7,880	-0.09%
2022/09/07	2	16.55	0	0.00	16.80	2	7,540	0.03%
2022/09/06	1	15.40	0	0.00	16.60	1	7,311	0.01%
2022/09/02	10	17.02	0	0.00	16.60	10	6,930	0.14%
2022/08/31	1	16.95	0.6	17.45	17.45	0.4	6,600	0.01%
2022/08/30	10	16.80	0	0.00	17.20	10	6,313	0.16%
2022/08/29	20	17.10	0	0.00	17.20	20	5,988	0.33%
2022/08/24	20	14.28	8	14.60	14.60	12	4,947	0.24%
2022/08/19	1	14.60	1	14.90	14.90	0	4,676	0.00%
2022/08/12	0	0.00	180	13.74	13.70	-180	3,798	-4.74%	大賣/鉅額交易
2022/08/09	1	14.11	3	14.35	14.45	-2	3,371	-0.06%
2022/08/08	180	13.95	0	0.00	13.95	180	3,180	5.66%	大買/鉅額交易
2022/08/01	0	0.00	2	12.80	12.90	-2	2,590	-0.08%
2022/07/19	5	11.50	0	0.00	12.20	5	2,818	0.18%
2022/07/11	3	11.25	0	0.00	11.45	3	2,864	0.10%
2022/06/09	0	0.00	5	13.95	13.95	-5	3,191	-0.16%
2022/04/18	0	0.00	1	12.20	12.30	-1	8,919	-0.01%
2022/04/15	1	12.35	0	0.00	12.10	1	8,911	0.01%
2022/04/14	0	0.00	1	12.45	12.30	-1	8,878	-0.01%
2022/04/13	0	0.00	1	12.60	12.80	-1	8,835	-0.01%
2022/04/12	1	12.55	0	0.00	12.50	1	8,817	0.01%
2022/04/11	4	12.46	5	13.10	12.25	-1	8,772	-0.01%
2022/04/07	5	13.11	2	13.98	12.90	3	8,666	0.03%
2022/04/06	0	0.00	2	14.05	14.00	-2	8,560	-0.02%
2022/04/01	1	14.15	0	0.00	14.30	1	8,540	0.01%
2022/03/31	1	14.55	0	0.00	14.30	1	8,516	0.01%
2022/03/30	2	15.08	0	0.00	14.85	2	8,489	0.02%
2022/03/08	0	0.00	1	15.90	15.85	-1	7,714	-0.01%
2022/03/07	1	15.10	1	15.00	16.45	0	7,518	0.00%
2022/03/04	1	16.05	1	16.35	16.00	0	7,279	0.00%
2022/03/03	1	17.05	0	0.00	16.85	1	7,016	0.01%
2022/03/02	1	16.35	0	0.00	17.70	1	6,610	0.02%
2022/03/01	0	0.00	1	16.50	16.60	-1	6,129	-0.02%
2022/02/25	0	0.00	4	15.10	15.10	-4	5,770	-0.07%
2022/02/24	2	14.40	1	14.90	14.70	1	5,519	0.02%
2022/02/17	0	0.00	5	13.75	13.85	-5	4,416	-0.11%
2022/02/16	0	0.00	1	12.90	12.65	-1	4,087	-0.02%
2022/02/15	1	13.15	1	12.95	12.75	0	4,011	0.00%
2022/02/14	1	12.95	1	12.85	12.75	0	3,921	0.00%
2022/02/10	6	13.43	1	13.50	13.35	5	3,699	0.14%
2022/02/09	1	13.40	2	13.10	14.00	-1	3,520	-0.03%
2022/02/08	2	13.30	0	0.00	13.35	2	3,246	0.06%
2022/01/25	0	0.00	1	11.35	11.10	-1	2,843	-0.04%
2022/01/24	1	10.90	3	12.12	12.05	-2	2,752	-0.07%
2022/01/21	2	12.35	0	0.00	12.00	2	2,619	0.08%
2022/01/20	1	13.30	5	13.24	13.30	-4	2,502	-0.16%
2022/01/19	5	13.15	0.4	14.00	14.00	4.6	2,277	0.20%
2022/01/18	0	0.00	5	12.80	12.80	-5	1,694	-0.30%
2022/01/12	0	0.00	4	9.85	9.88	-4	1,426	-0.28%
2022/01/11	4	10.61	0	0.00	10.35	4	1,372	0.29%
2021/10/28	0	0.00	0	7.83	7.95	0	406	-0.01%
2021/07/08	0	0.00	2	9.30	9.36	-2	3,524	-0.06%
2021/07/06	0	0.00	1	9.34	9.31	-1	3,689	-0.03%
2021/06/23	0	0.00	1	9.30	9.24	-1	3,968	-0.03%
2021/06/22	2	9.14	0	0.00	9.06	2	3,996	0.05%
2021/05/12	0	0.00	3	10.30	9.60	-3	5,861	-0.05%
2021/05/03	0	0.00	0	11.75	11.75	0	6,408	0.00%
2021/04/22	0	0.00	1	14.45	13.25	-1	6,150	-0.02%
2021/04/21	6	13.38	0	0.00	14.60	6	5,755	0.10%
2021/04/20	10	13.15	0	0.00	13.35	10	5,255	0.19%
2021/04/08	0	0.00	10	12.20	12.20	-10	4,337	-0.23%
2021/03/22	0	0.00	5	12.85	12.90	-5	4,021	-0.12%
2021/03/09	0	0.00	1	10.85	10.90	-1	4,723	-0.02%
2021/02/24	0	0.00	18	12.73	12.70	-18	4,606	-0.39%
2021/02/23	8	12.36	0	0.00	12.70	8	4,424	0.18%
2021/02/22	0	0.00	2	11.80	12.10	-2	4,189	-0.05%
2021/02/18	5	11.10	0	0.00	11.10	5	3,947	0.13%
2021/02/04	19	11.59	0	0.00	11.45	19	3,720	0.51%
2021/02/03	0	0.00	2	11.60	11.20	-2	3,592	-0.06%
2021/02/02	4	11.20	0	0.00	11.20	4	3,426	0.12%
2021/01/20	0	0.00	2	9.87	9.45	-2	2,496	-0.08%
2021/01/19	2	10.50	0	0.00	10.50	2	2,439	0.08%
2020/12/07	0	0.00	15	9.03	9.10	-15	2,060	-0.73%
2020/12/04	0	0.00	15	10.00	9.95	-15	1,960	-0.77%
2020/12/03	0	0.00	40	11.15	11.05	-40	1,779	-2.25%
2020/12/02	0	0.00	5	11.85	11.85	-5	1,247	-0.40%
2020/11/30	0	0.00	5	9.84	9.84	-5	1,188	-0.42%
2020/11/26	0	0.00	9	8.81	8.85	-9	1,088	-0.83%
2020/11/13	0	0.00	2	8.58	8.43	-2	1,234	-0.16%
2020/11/11	0	0.00	9	8.69	8.58	-9	1,304	-0.69%
2020/11/09	0	0.00	8	8.80	8.76	-8	1,378	-0.58%
2020/11/06	0	0.00	2	8.64	8.60	-2	1,369	-0.15%
2020/11/02	0	0.00	20	8.58	8.51	-20	1,372	-1.46%
2020/10/29	12	8.56	0	0.00	8.54	12	1,381	0.87%
2020/10/27	0	0.00	15	9.03	8.93	-15	1,422	-1.05%
2020/10/26	0	0.00	18	9.34	9.28	-18	1,431	-1.26%
2020/10/23	10	8.27	0	0.00	8.72	10	1,366	0.73%
2020/10/14	20	7.90	0	0.00	7.90	20	1,576	1.27%
2020/10/13	8	7.91	0	0.00	7.88	8	1,684	0.48%
2020/09/25	17	8.07	0	0.00	8.10	17	2,295	0.74%
2020/09/24	20	8.53	0	0.00	8.45	20	2,295	0.87%
2020/09/22	35	8.72	0	0.00	8.70	35	2,331	1.50%
2020/09/18	40	9.01	0	0.00	8.93	40	2,317	1.73%
2020/09/16	1	9.20	0	0.00	9.12	1	2,301	0.04%
2020/09/09	0	0.00	5	8.80	8.99	-5	2,279	-0.22%
2020/08/26	1	9.05	0	0.00	8.85	1	1,997	0.05%
2020/08/20	2	8.50	0	0.00	8.50	2	1,944	0.10%
2020/08/14	1	8.65	2	9.11	9.11	-1	1,796	-0.06%
2020/08/13	1	8.41	0	0.00	8.29	1	1,709	0.06%
2020/06/16	0	0.00	27	7.85	7.87	-27	376	-7.17%
2020/06/15	22	7.24	0	0.00	7.16	22	348	6.31%
2020/05/13	0	0.00	5	7.26	7.27	-5	495	-1.01%
2020/05/06	0	0.00	5	7.08	7.08	-5	552	-0.90%
2020/04/22	10	6.10	0	0.00	6.15	10	605	1.65%
2020/04/10	0	0.00	25	5.88	5.88	-25	637	-3.92%
2020/03/27	15	5.37	0	0.00	5.37	15	659	2.27%
2020/03/26	10	5.29	0	0.00	5.27	10	658	1.52%
2020/03/12	0	0.00	27	5.77	5.55	-27	653	-4.13%
2020/03/10	2	6.00	0	0.00	6.35	2	606	0.33%
2020/03/09	0	0.00	10	6.56	6.50	-10	625	-1.60%
2020/03/04	0	0.00	2	6.95	6.99	-2	849	-0.24%
2020/03/02	2	6.90	0	0.00	6.95	2	910	0.22%
2020/02/27	5	7.08	0	0.00	7.05	5	914	0.55%
2020/02/19	5	7.20	0	0.00	7.20	5	920	0.54%
2020/02/14	0	0.00	2	7.40	7.37	-2	960	-0.21%
2020/02/13	2	7.47	0	0.00	7.40	2	957	0.21%
2020/02/11	0	0.00	5	7.11	7.13	-5	941	-0.53%
2020/02/10	5	7.06	5	6.78	7.02	0	936	0.00%
2020/02/05	0	0.00	5	7.31	7.13	-5	869	-0.58%
2020/02/04	5	7.40	0	0.00	7.38	5	861	0.58%
2020/02/03	0	0.00	20	7.41	7.28	-20	858	-2.33%
2020/01/15	20	8.30	0	0.00	8.19	20	811	2.46%
2020/01/09	2	7.93	0	0.00	7.98	2	810	0.25%
2020/01/07	0	0.00	2	8.25	8.15	-2	810	-0.25%
2019/12/31	1	8.16	21	8.10	8.13	-20	821	-2.44%
2019/12/23	2	8.70	0	0.00	8.57	2	809	0.25%
2019/12/19	1	8.68	0	0.00	8.69	1	1,163	0.09%
2019/12/16	3	8.54	0	0.00	8.70	3	1,227	0.24%
2019/12/13	2	8.63	0	0.00	8.68	2	1,223	0.16%
2019/12/11	32	8.98	5	8.80	8.93	27	1,202	2.25%
2019/12/05	0	0.00	3	8.70	8.70	-3	1,142	-0.26%
2019/12/03	18	8.49	0	0.00	8.48	18	1,123	1.60%
2019/11/29	0	0.00	5	8.97	9.15	-5	1,456	-0.34%
2019/11/28	5	8.68	0	0.00	8.72	5	1,295	0.39%
2019/09/25	4	9.02	4	8.89	8.64	0	1,940	0.00%
2019/09/20	0	0.00	5	8.66	8.70	-5	1,590	-0.31%
2019/09/19	5	8.69	0	0.00	8.68	5	1,560	0.32%
2019/08/21	0	0.00	1	8.25	8.26	-1	1,116	-0.09%
2019/07/31	0	0.00	4	8.86	8.79	-4	1,056	-0.38%
2019/07/30	0	0.00	11	8.96	8.98	-11	1,041	-1.06%
2019/07/25	4	8.55	0	0.00	8.53	4	844	0.47%
2019/07/24	4	8.57	0	0.00	8.60	4	841	0.48%
2019/07/23	9	8.91	10	9.03	8.80	-1	818	-0.12%
2019/07/22	2	8.49	0	0.00	8.63	2	719	0.28%
2019/07/19	2	8.63	3	8.30	8.38	-1	695	-0.14%
2019/05/21	0	0.00	26	7.44	7.40	-26	718	-3.62%
2019/05/02	0	0.00	3	8.50	8.49	-3	621	-0.48%
2019/04/24	0	0.00	3	8.00	7.91	-3	568	-0.53%
2019/04/19	0	0.00	13	7.89	7.94	-13	538	-2.41%
2019/04/18	0	0.00	40	8.06	8.12	-40	507	-7.89%
2019/04/17	0	0.00	79	7.91	8.00	-79	442	-17.84%
2019/04/16	0	0.00	6	7.35	7.35	-6	370	-1.62%
2019/04/15	0	0.00	18	6.81	6.80	-18	309	-5.81%
2019/04/12	0	0.00	32	6.19	6.21	-32	273	-11.69%
2019/04/11	0	0.00	6	6.32	6.21	-6	277	-2.16%
2019/04/10	137	6.30	0	0.00	6.31	137	281	48.67%	大買/鉅額交易
2019/03/19	0	0.00	30	6.20	6.20	-30	369	-8.12%
2019/03/08	30	6.80	0	0.00	6.70	30	346	8.67%
2019/03/07	0	0.00	8	6.80	6.80	-8	342	-2.34%
2019/03/06	5	6.55	0	0.00	6.63	5	329	1.52%
2019/02/25	20	6.19	0	0.00	6.19	20	298	6.69%
2019/02/20	10	6.19	0	0.00	6.14	10	296	3.37%
2018/12/24	10	6.57	0	0.00	6.72	10	351	2.85%
2018/12/22	10	6.21	0	0.00	6.22	10	320	3.12%
2018/12/06	5	6.10	0	0.00	6.12	5	313	1.60%
2018/12/05	2	6.10	0	0.00	6.15	2	312	0.64%
2018/12/04	3	6.14	0	0.00	6.15	3	313	0.96%
2018/11/28	2	5.98	0	0.00	6.05	2	321	0.62%
2018/08/07	0	0.00	2.3	6.44	6.46	-2.3	246	-0.91%
2018/06/01	0	0.00	0.1	6.98	6.98	-0.1	232	-0.04%
2018/01/15	3	8.33	0	0.00	8.20	3	585	0.51%
2018/01/03	4	9.30	0	0.00	9.28	4	694	0.58%