日月光投控 (3711)-統一-永和券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
7,140張
產業
上市半導體類股
1712人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	135.17	0	0.00	135.50	0	14,851	0.00%
2025/05/06	0	137.00	0	139.40	136.50	0	14,777	0.00%
2025/05/05	0	135.09	0	137.50	134.00	0	14,724	0.00%
2025/05/02	0	0.00	0	138.81	139.00	0	14,900	0.00%
2025/04/30	0	136.38	0	0.00	135.50	0	15,350	0.00%
2025/04/29	0	136.50	0	0.00	138.50	0	15,615	0.00%
2025/04/28	1	137.00	0	138.50	137.00	1	15,618	0.01%
2025/04/25	0	0.00	0	138.23	137.50	0	15,760	0.00%
2025/04/24	0	134.00	0	0.00	132.50	0	15,723	0.00%
2025/04/23	0	0.00	0	135.11	137.50	0	15,856	0.00%
2025/04/22	0	128.00	0	129.54	127.50	0	15,894	0.00%
2025/04/21	0	128.50	0	0.00	128.50	0	15,995	0.00%
2025/04/18	0	129.50	0	131.50	129.00	0	16,184	0.00%
2025/04/17	0	128.43	0	0.00	129.50	0	16,219	0.00%
2025/04/16	0	133.10	0	0.00	133.50	0	16,205	0.00%
2025/04/15	0	0.00	0	135.75	135.50	0	16,376	0.00%
2025/04/14	1	134.96	2	134.75	132.50	-1	16,725	-0.01%
2025/04/11	0	0.00	2	128.51	134.50	-2	16,521	-0.01%
2025/04/10	0	0.00	1	126.50	126.50	-1	16,003	-0.01%
2025/04/09	1.1	118.80	0	0.00	115.00	1.1	16,060	0.01%
2025/04/08	4	126.62	2	125.00	127.50	2	15,673	0.01%
2025/04/07	0	134.50	0	0.00	134.50	0	15,252	0.00%
2025/04/02	0	0.00	0	150.50	149.00	0	15,298	0.00%
2025/04/01	0	0.00	0	148.52	149.50	0	15,211	0.00%
2025/03/31	2	144.51	0	0.00	143.00	2	15,080	0.01%
2025/03/28	2	150.51	0	0.00	150.50	2	14,994	0.01%
2025/03/27	1	155.01	0	0.00	156.50	1	14,837	0.01%
2025/03/26	0	0.00	0	161.50	161.50	0	14,956	0.00%
2025/03/25	2	160.25	1.7	161.10	160.50	0.3	15,039	0.00%
2025/03/24	1	160.00	0	162.00	160.50	1	15,107	0.01%
2025/03/21	0	161.25	0	0.00	161.00	0	15,207	0.00%
2025/03/20	0	0.00	4	162.87	162.50	-4	15,230	-0.03%
2025/03/19	0	159.50	0	159.00	158.00	0	15,227	0.00%
2025/03/18	0	0.00	0	160.00	160.50	0	15,308	0.00%
2025/03/17	0	0.00	2	158.99	157.50	-2	15,282	-0.01%
2025/03/14	1.1	155.55	0	157.00	155.00	1.1	15,258	0.01%
2025/03/13	0	159.25	0	0.00	157.50	0	15,169	0.00%
2025/03/12	2	159.00	2	161.46	159.00	0	15,248	0.00%
2025/03/11	3	155.17	0	0.00	156.00	3	15,228	0.02%
2025/03/10	1	160.51	0	0.00	161.00	1	15,189	0.01%
2025/03/07	4	162.63	0	163.50	162.50	4	15,342	0.03%
2025/03/06	0	166.00	0	167.50	166.00	0	15,360	0.00%
2025/03/05	1	166.00	0	167.63	166.00	1	15,400	0.01%
2025/03/04	2	161.50	2	165.01	164.00	0	15,383	0.00%
2025/03/03	5	165.00	2	166.50	165.50	3	15,216	0.02%
2025/02/27	1	170.00	0	0.00	171.00	1	15,070	0.01%
2025/02/26	0	174.07	0	175.50	175.50	0	14,872	0.00%
2025/02/25	0	173.90	0	0.00	176.50	0	14,715	0.00%
2025/02/24	0	175.68	0	0.00	176.00	0	14,596	0.00%
2025/02/21	0	179.74	2	180.00	181.00	-2	14,538	-0.01%
2025/02/20	0	179.69	0	0.00	179.50	0	14,652	0.00%
2025/02/19	0	0.00	0.2	184.41	183.50	-0.2	14,559	0.00%
2025/02/18	0	177.50	1	179.50	179.00	-1	14,498	-0.01%
2025/02/17	1	177.50	3	178.00	178.00	-2	14,648	-0.01%
2025/02/14	2	174.00	2	172.51	175.00	0	14,815	0.00%
2025/02/13	0	0.00	0	169.54	170.50	0	14,593	0.00%
2025/02/12	0	166.00	0	0.00	165.50	0	14,370	0.00%
2025/02/11	0	0.00	0	167.80	167.50	0	14,435	0.00%
2025/02/10	0	0.00	0	166.60	166.50	0	14,463	0.00%
2025/02/07	0	0.00	2	164.75	164.50	-2	14,361	-0.01%
2025/02/06	0	0.00	0	162.75	161.00	0	14,387	0.00%
2025/02/05	0	0.00	3	162.00	161.50	-3	14,452	-0.02%
2025/02/04	5	158.00	0	0.00	157.50	5	14,727	0.03%
2025/02/03	2	161.03	12	164.67	161.00	-10	14,616	-0.07%
2025/01/22	1	177.00	1	176.97	177.00	0	14,279	0.00%
2025/01/21	1	171.00	0	0.00	172.00	1	14,041	0.01%
2025/01/20	15	169.80	4	170.50	172.00	11	14,033	0.08%
2025/01/16	0	0.00	0	166.29	165.00	0	13,902	0.00%
2025/01/15	1	160.00	0	161.50	161.50	1	13,851	0.01%
2025/01/13	2	162.75	0	0.00	162.50	2	14,299	0.01%
2025/01/10	2	168.00	2	169.50	168.50	0	14,289	0.00%
2025/01/09	0	167.38	0	0.00	166.00	0	14,675	0.00%
2025/01/08	0	172.45	0	0.00	171.50	0	15,042	0.00%
2025/01/07	7	174.29	12.3	173.47	175.00	-5.3	14,988	-0.04%
2025/01/06	4	166.25	2	167.00	166.00	2	14,635	0.01%
2025/01/03	0	0.00	0	161.75	161.00	0	14,582	0.00%
2025/01/02	0	160.50	0	0.00	160.50	0	14,665	0.00%
2024/12/31	2	161.50	0	162.50	162.00	2	14,756	0.01%
2024/12/27	0	0.00	1	166.00	165.00	-1	15,007	-0.01%
2024/12/26	0	164.50	0	0.00	165.00	0	15,212	0.00%
2024/12/25	0	0.00	0	167.00	165.50	0	15,568	0.00%
2024/12/24	0	0.00	3	165.66	164.50	-3	15,860	-0.02%
2024/12/23	0	0.00	0	161.38	160.50	0	16,025	0.00%
2024/12/20	0	158.50	0	0.00	157.50	0	16,196	0.00%
2024/12/19	0	160.50	0	0.00	161.00	0	16,096	0.00%
2024/12/18	0	0.00	1	161.99	161.00	-1	16,522	-0.01%
2024/12/17	1	158.00	0	0.00	158.00	1	16,762	0.01%
2024/12/16	0	0.00	2	160.50	160.50	-2	17,045	-0.01%
2024/12/13	0	0.00	0	158.50	158.50	0	17,101	0.00%
2024/12/12	4	157.00	6	158.50	157.00	-2	17,079	-0.01%
2024/12/11	0	157.00	1	157.00	156.00	-1	17,096	-0.01%
2024/12/10	0	158.50	2	158.50	158.00	-2	17,122	-0.01%
2024/12/09	0	159.00	0	0.00	160.00	0	17,133	0.00%
2024/12/06	0.1	160.50	4	161.87	159.50	-3.9	17,229	-0.02%
2024/12/05	0.1	158.00	1	158.50	157.50	-0.9	17,040	-0.01%
2024/12/04	0	154.50	0	157.00	158.00	0	16,898	0.00%
2024/12/03	0	0.00	0	155.50	155.00	0	16,937	0.00%
2024/12/02	0	0.00	2	153.50	154.50	-2	16,757	-0.01%
2024/11/29	0	0.00	0	151.06	151.50	0	16,722	0.00%
2024/11/28	3	148.17	0	0.00	147.00	3	16,745	0.02%
2024/11/27	1	152.49	0	0.00	150.50	1	16,635	0.01%
2024/11/26	1	154.51	0	0.00	155.00	1	16,586	0.01%
2024/11/25	0	156.00	0	0.00	156.00	0	16,596	0.00%
2024/11/22	0	0.00	1	157.50	156.50	-1	16,627	-0.01%
2024/11/21	0	153.50	0	0.00	153.50	0	16,684	0.00%
2024/11/20	0	0.00	0	156.00	155.00	0	16,681	0.00%
2024/11/19	0	0.00	0	155.21	154.50	0	16,668	0.00%
2024/11/18	1	151.01	0	0.00	151.50	1	16,422	0.01%
2024/11/15	4	155.00	1	157.98	155.00	3	16,326	0.02%
2024/11/14	2	153.25	0	155.50	154.00	2	16,224	0.01%
2024/11/13	3	158.50	2	160.24	157.00	1	16,166	0.01%
2024/11/12	1	153.50	0	0.00	152.50	1	16,077	0.01%
2024/11/11	0	155.00	0	157.50	157.50	0	16,030	0.00%
2024/11/08	0	156.50	1	158.50	155.50	-1	16,223	-0.01%
2024/11/07	1	155.50	0	157.00	156.00	1	16,379	0.01%
2024/11/06	0	0.00	0	153.20	152.00	0	16,491	0.00%
2024/11/05	0	149.67	0	0.00	150.00	0	16,719	0.00%
2024/11/04	0	152.90	0	0.00	152.50	0	16,910	0.00%
2024/11/01	4	147.88	2.1	151.91	154.00	1.9	17,210	0.01%
2024/10/30	0.1	158.00	0	158.55	157.00	0.1	17,142	0.00%
2024/10/29	2	157.00	0	158.17	158.50	2	17,163	0.01%
2024/10/28	0	160.88	0	0.00	161.00	0	17,215	0.00%
2024/10/25	0	0.00	0	161.75	162.00	0	17,371	0.00%
2024/10/24	1	160.00	0	0.00	159.00	1	17,585	0.01%
2024/10/23	0	162.29	1	162.00	161.50	-1	18,232	-0.01%
2024/10/22	0	0.00	0	163.50	164.00	0	18,330	0.00%
2024/10/21	0	162.41	0	0.00	161.50	0	18,445	0.00%
2024/10/18	2	164.00	0	170.00	163.50	2	18,603	0.01%
2024/10/17	0	163.50	0	0.00	165.50	0	18,420	0.00%
2024/10/16	2	164.00	2	166.50	165.00	0	18,617	0.00%
2024/10/15	10	163.75	13	166.77	168.50	-3	18,292	-0.02%
2024/10/14	0	0.00	1	158.00	158.00	-1	18,007	-0.01%
2024/10/11	1	156.49	0	157.00	155.00	1	18,483	0.01%
2024/10/09	0	0.00	0	154.00	154.00	0	18,715	0.00%
2024/10/08	0	152.50	0	0.00	153.00	0	18,777	0.00%
2024/10/07	1	153.01	3	154.50	155.00	-2	19,017	-0.01%
2024/10/04	1	153.00	0	152.67	151.00	1	18,968	0.01%
2024/10/01	0	152.50	0	153.88	151.50	0	18,783	0.00%
2024/09/30	2	153.26	0.2	154.50	151.00	1.8	18,793	0.01%
2024/09/27	2	161.98	2.1	159.98	159.00	-0.1	18,716	0.00%
2024/09/26	0.1	160.96	1.1	160.77	162.50	-1	18,683	-0.01%
2024/09/25	0	0.00	0	157.00	158.50	0	18,619	0.00%
2024/09/24	0	153.75	0	153.50	157.00	0	18,502	0.00%
2024/09/23	0.1	154.50	0	155.00	157.00	0.1	18,399	0.00%
2024/09/20	1	154.50	7	154.21	154.50	-6	18,360	-0.03%
2024/09/19	1	149.01	0	0.00	152.00	1	18,094	0.01%
2024/09/18	5	152.50	0	154.00	152.50	5	17,862	0.03%
2024/09/16	0	0.00	2	155.25	154.00	-2	17,626	-0.01%
2024/09/13	0	146.50	0	0.00	147.00	0	17,421	0.00%
2024/09/12	0	0.00	2	147.50	147.50	-2	17,578	-0.01%
2024/09/11	0	142.17	0	0.00	142.00	0	17,538	0.00%
2024/09/10	0	0.00	0	144.20	144.50	0	17,489	0.00%
2024/09/09	0	0.00	0	143.00	142.00	0	17,437	0.00%
2024/09/06	0	0.00	0	144.50	141.50	0	17,407	0.00%
2024/09/05	1	146.00	0	145.50	143.50	1	17,435	0.01%
2024/09/04	1	141.55	0	0.00	143.50	1	17,477	0.01%
2024/09/03	0	152.50	0	0.00	151.50	0	17,259	0.00%
2024/09/02	0	153.00	0	0.00	153.00	0	17,333	0.00%
2024/08/30	0	0.00	0	153.17	153.50	0	17,405	0.00%
2024/08/29	1	152.00	1	152.50	152.00	0	17,401	0.00%
2024/08/28	1	150.98	1	152.47	152.00	0	17,438	0.00%
2024/08/27	0.1	147.10	0	148.00	147.00	0	17,834	0.00%
2024/08/26	0.2	151.00	0	151.50	148.00	0.2	17,942	0.00%
2024/08/23	1	147.00	0	150.50	150.50	1	17,886	0.01%
2024/08/22	0	150.00	0	0.00	150.00	0	17,786	0.00%
2024/08/21	0	152.50	1	154.00	152.50	-1	17,831	-0.01%
2024/08/20	0	0.00	0	154.75	155.00	0	17,751	0.00%
2024/08/19	0	0.00	0	154.00	154.00	0	17,867	0.00%
2024/08/16	1	154.50	0	154.21	153.50	1	17,810	0.01%
2024/08/15	0	152.00	0	152.00	151.00	0	17,706	0.00%
2024/08/14	2	154.00	3	156.00	156.00	-1	17,529	-0.01%
2024/08/13	1	150.00	0	150.33	149.00	1	17,262	0.01%
2024/08/12	0	0.00	12	150.46	148.50	-12	17,198	-0.07%
2024/08/09	3	143.50	6	145.92	145.50	-3	17,049	-0.02%
2024/08/08	6	138.75	4	138.75	138.00	2	16,801	0.01%
2024/08/07	6	142.00	7	145.00	145.50	-1	16,624	-0.01%
2024/08/06	5	134.20	4	135.26	137.50	1	16,422	0.01%
2024/08/05	5	131.20	1	133.00	130.00	4	16,083	0.03%
2024/08/02	0	146.12	0	0.00	143.50	0	15,736	0.00%
2024/08/01	1	153.50	2	154.25	153.50	-1	15,465	-0.01%
2024/07/31	1	150.01	0	0.00	150.00	1	15,372	0.01%
2024/07/30	1	149.51	0	156.33	155.50	1	15,203	0.01%
2024/07/29	1	154.00	0	154.00	153.50	1	15,140	0.01%
2024/07/26	12.1	155.67	0	0.00	155.50	12.1	14,961	0.08%
2024/07/23	0	0.00	3	172.33	172.50	-3	14,317	-0.02%
2024/07/22	1	165.03	0	0.00	164.00	1	14,249	0.01%
2024/07/19	1	170.07	1	170.50	171.00	0	14,119	0.00%
2024/07/18	2	175.24	0	0.00	176.00	2	13,888	0.01%
2024/07/17	0	179.38	1	186.98	182.50	-1	13,690	-0.01%
2024/07/16	0	177.75	0	0.00	179.00	0	13,505	0.00%
2024/07/15	1	179.50	0	179.57	179.50	1	13,869	0.01%
2024/07/12	2	183.92	0	0.00	177.50	2	13,899	0.01%
2024/07/11	1	190.00	0.1	187.87	193.50	0.9	13,354	0.01%
2024/07/10	0	179.17	1	177.00	179.50	-1	13,278	-0.01%
2024/07/09	1	173.50	11	179.95	180.00	-10	13,307	-0.08%
2024/07/08	1.5	171.33	1	172.50	172.50	0.5	13,130	0.00%
2024/07/05	0	165.50	9	166.34	168.50	-9	13,208	-0.07%
2024/07/04	1	164.50	3	165.83	166.00	-2	13,382	-0.02%
2024/07/03	2	159.51	1	161.51	160.50	1	13,404	0.01%
2024/07/02	1	160.04	0	0.00	159.00	1	13,387	0.01%
2024/07/01	2	162.00	30.2	164.01	164.50	-28.2	13,213	-0.21%
2024/06/28	0	169.47	0	0.00	168.50	0	13,141	0.00%
2024/06/27	0	171.25	0	0.00	172.00	0	13,277	0.00%
2024/06/26	0	0.00	0	173.50	172.50	0	13,583	0.00%
2024/06/25	6	166.59	2	168.00	169.00	4	13,590	0.03%
2024/06/24	32	171.98	0	0.00	172.50	32	13,557	0.24%
2024/06/21	2.1	175.00	0	0.00	174.50	2.1	13,558	0.02%
2024/06/20	2	177.50	0	0.00	178.00	2	13,479	0.01%
2024/06/19	0	0.00	2	179.71	179.00	-2	13,510	-0.02%
2024/06/18	0	0.00	0	169.75	171.00	0	13,476	0.00%
2024/06/17	0	166.50	0	168.00	167.00	0	13,519	0.00%
2024/06/14	2	164.00	0	165.00	166.00	2	13,685	0.01%
2024/06/13	0	0.00	0.3	163.14	164.00	-0.3	13,837	0.00%
2024/06/12	0	0.00	0	162.17	162.50	0	14,056	0.00%
2024/06/11	0	159.00	0	160.00	160.00	0	14,157	0.00%
2024/06/07	0	159.50	0	0.00	159.50	0	14,300	0.00%
2024/06/06	0	0.00	0	160.17	160.00	0	14,415	0.00%
2024/06/05	0	158.30	0	0.00	157.00	0	14,657	0.00%
2024/06/04	0	159.00	0	0.00	159.50	0	15,680	0.00%
2024/06/03	0	0.00	1	161.99	161.00	-1	16,185	-0.01%
2024/05/31	1	157.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	0	159.13	0	0.00	158.50	0	15,906	0.00%
2024/05/29	0	162.30	0	165.00	163.00	0	15,875	0.00%
2024/05/28	0	164.33	0	0.00	164.00	0	15,854	0.00%
2024/05/27	0	0.00	1	164.49	165.50	-1	15,897	-0.01%
2024/05/24	0	159.79	0	161.00	159.50	0	15,797	0.00%
2024/05/23	0	0.00	3	159.00	161.50	-3	15,761	-0.02%
2024/05/22	0	0.00	0	155.00	155.50	0	15,709	0.00%
2024/05/21	0	0.00	2	154.25	154.00	-2	15,712	-0.01%
2024/05/20	0	0.00	0	151.50	152.00	0	15,674	0.00%
2024/05/17	0	0.00	2	150.00	151.50	-2	15,727	-0.01%
2024/05/15	1	151.00	2	153.00	151.00	-1	15,934	-0.01%
2024/05/14	0	0.00	0	150.17	149.00	0	16,013	0.00%
2024/05/13	2	149.00	0	0.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	2	153.00	151.50	-2	16,159	-0.01%
2024/05/09	0	148.44	0	0.00	148.00	0	16,132	0.00%