加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    6,451張
  • 產業
    上市 半導體類股

  • 1651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142164.000165.00166.00213,6850.01%
2024/06/1300.000.3163.14164.00-0.313,8370.00%
2024/06/1200.000162.17162.50014,0560.00%
2024/06/110159.000160.00160.00014,1570.00%
2024/06/070159.5000.00159.50014,3000.00%
2024/06/0600.000160.17160.00014,4150.00%
2024/06/050158.3000.00157.00014,6570.00%
2024/06/040159.0000.00159.50015,6800.00%
2024/06/0300.001161.99161.00-116,185-0.01%
2024/05/311157.0000.00157.00116,2470.01%
2024/05/300159.1300.00158.50015,9060.00%
2024/05/290162.300165.00163.00015,8750.00%
2024/05/280164.3300.00164.00015,8540.00%
2024/05/2700.001164.49165.50-115,897-0.01%
2024/05/240159.790161.00159.50015,7970.00%
2024/05/2300.003159.00161.50-315,761-0.02%
2024/05/2200.000155.00155.50015,7090.00%
2024/05/2100.002154.25154.00-215,712-0.01%
2024/05/2000.000151.50152.00015,6740.00%
2024/05/1700.002150.00151.50-215,727-0.01%
2024/05/151151.002153.00151.00-115,934-0.01%
2024/05/1400.000150.17149.00016,0130.00%
2024/05/132149.0000.00148.00216,0770.01%
2024/05/1000.002153.00151.50-216,159-0.01%
2024/05/090148.4400.00148.00016,1320.00%
2024/05/072151.001150.99151.00116,0590.01%
2024/05/060147.500150.00148.00015,9440.00%
2024/05/0300.002147.00148.00-215,890-0.01%
2024/05/022142.001145.00144.50115,8630.01%
2024/04/301147.001147.00148.00015,6870.00%
2024/04/291144.503146.83147.00-215,651-0.01%
2024/04/262143.001143.00142.50115,7660.01%
2024/04/250145.5000.00145.00015,9060.00%
2024/04/2400.002148.75148.00-215,903-0.01%
2024/04/230145.000146.70145.00015,9230.00%
2024/04/220144.332143.75144.50-215,893-0.01%
2024/04/192.1145.060146.00146.00215,7310.01%
2024/04/184151.5000.00151.00415,2120.03%
2024/04/170153.000155.40156.00014,9960.00%
2024/04/160153.7500.00153.00014,9690.00%
2024/04/151159.001160.02160.00014,8280.00%
2024/04/1200.000159.75160.50014,7050.00%
2024/04/1100.000158.00159.00014,6570.00%
2024/04/1000.000158.34158.50014,5510.00%
2024/04/0900.001156.00156.00-114,659-0.01%
2024/04/080152.7500.00153.00014,6520.00%
2024/04/021153.002154.99153.50-114,453-0.01%
2024/04/017153.1400.00150.00714,2860.05%
2024/03/290155.663161.33161.00-313,941-0.02%
2024/03/280153.4600.00155.00013,4940.00%
2024/03/270154.1100.00154.00013,3840.00%
2024/03/261154.0100.00157.00113,2920.01%
2024/03/252156.0000.00157.50213,3400.02%
2024/03/220158.5000.00159.00013,3230.00%
2024/03/2100.000159.00160.00013,3020.00%
2024/03/200157.3200.00156.50013,2820.00%
2024/03/1900.001158.50160.00-113,259-0.01%
2024/03/1800.001157.49158.00-113,069-0.01%
2024/03/151153.9600.00153.00112,9440.01%
2024/03/140153.3100.00154.00012,7040.00%
2024/03/130157.001160.00158.50-112,692-0.01%
2024/03/120156.000158.00157.50012,5450.00%
2024/03/110.2153.1000.00154.000.212,4510.00%
2024/03/084169.724165.17159.50012,2090.00%
2024/03/072154.254.1155.56163.50-2.111,149-0.02%
2024/03/0600.001147.99149.00-110,595-0.01%
2024/03/051143.002143.00144.50-110,633-0.01%
2024/03/0400.000141.67141.50010,6390.00%
2024/03/012138.0000.00138.00210,5990.02%
2024/02/290138.0000.00139.00010,5900.00%
2024/02/271138.001138.50138.00010,5000.00%
2024/02/260140.5000.00141.50010,4430.00%
2024/02/2300.002142.99141.50-210,443-0.02%
2024/02/2200.000139.00138.50010,5500.00%
2024/02/2100.000137.75137.50010,5230.00%
2024/02/191136.0000.00136.00110,5520.01%
2024/02/162136.503141.67137.00-110,799-0.01%
2024/02/1500.003136.33135.50-310,676-0.03%
2024/02/050127.7000.00130.00010,8510.00%
2024/02/024.1129.3900.00129.504.110,7540.04%
2024/02/010133.1900.00133.00010,5710.00%
2024/01/310135.8000.00136.00010,4290.00%
2024/01/304135.7500.00136.00410,4120.04%
2024/01/2900.001137.00137.00-110,540-0.01%
2024/01/261136.501137.00137.00010,6410.00%
2024/01/2500.000135.75137.00010,6800.00%
2024/01/240133.5000.00134.00010,6660.00%
2024/01/2300.000134.50134.50010,7900.00%
2024/01/2200.000133.00134.50010,8950.00%
2024/01/1900.000130.00131.00010,8430.00%
2024/01/1800.009126.83127.00-910,753-0.08%
2024/01/176124.831125.00125.00510,7960.05%
2024/01/162123.5000.00125.50210,7450.02%
2024/01/080126.5000.00126.00011,3190.00%
2024/01/050126.0000.00126.50011,3540.00%
2024/01/041127.0000.00127.00111,4150.01%
2024/01/032128.5000.00126.50211,6510.02%
2024/01/020133.3600.00133.50011,3320.00%
2023/12/290134.0000.00135.00011,2920.00%
2023/12/2800.000134.50135.50011,2960.00%
2023/12/2700.000133.00133.50011,2600.00%
2023/12/250130.5000.00131.00011,2650.00%
2023/12/2200.002130.00131.50-211,380-0.02%
2023/12/210130.3300.00130.00011,5040.00%
2023/12/200131.5000.00131.50011,4640.00%
2023/12/190130.5000.00131.50011,3670.00%
2023/12/1800.000132.00131.50011,3900.00%
2023/12/151133.495132.50131.00-411,408-0.04%
2023/12/141132.003133.33133.50-211,256-0.02%
2023/12/120130.0000.00129.50011,2940.00%
2023/12/081129.500129.50129.50111,5100.01%
2023/12/070126.3200.00126.50011,4930.00%
2023/12/060128.0000.00129.00011,5980.00%
2023/12/050128.7200.00129.50011,6770.00%
2023/12/040129.502130.25130.00-211,632-0.02%
2023/12/010127.0000.00128.00011,6450.00%
2023/11/300126.5000.00128.00011,6450.00%
2023/11/290126.500127.00127.00011,4730.00%
2023/11/280125.6700.00125.50011,3160.00%
2023/11/270125.5000.00126.00011,4400.00%
2023/11/220126.502126.50126.50-212,330-0.02%
2023/11/2100.0010127.15127.00-1012,850-0.08%
2023/11/200123.7000.00124.00012,7820.00%
2023/11/170124.0000.00125.50012,7360.00%
2023/11/160124.6700.00125.00012,7300.00%
2023/11/1500.002125.50126.00-212,641-0.02%
2023/11/141123.003123.83123.50-212,410-0.02%
2023/11/1300.006121.42122.50-612,429-0.05%
2023/11/100117.502117.50117.50-212,190-0.02%
2023/11/081117.5000.00117.50112,3320.01%
2023/11/070117.3600.00117.50012,3870.00%
2023/11/0600.0010118.80118.50-1012,489-0.08%
2023/11/0300.001117.50117.50-112,445-0.01%
2023/11/021115.503116.00116.00-212,453-0.02%
2023/11/0100.000114.00114.50012,3990.00%
2023/10/2700.005114.00113.50-512,745-0.04%
2023/10/261110.5200.00112.00112,8960.01%
2023/10/253112.8300.00114.00313,0770.02%
2023/10/247113.7900.00114.00713,0220.05%
2023/10/231115.001117.50115.00012,9800.00%
2023/10/201118.004118.00118.50-313,087-0.02%
2023/10/190114.5000.00116.00012,9160.00%
2023/10/1800.002116.50116.00-213,025-0.02%
2023/10/1700.0018117.50116.00-1812,869-0.14%
2023/10/1300.001117.00116.50-113,162-0.01%
2023/10/121115.502115.50116.50-113,308-0.01%
2023/10/1100.007115.21115.50-713,384-0.05%
2023/10/063111.0000.00110.50313,2420.02%
2023/10/051111.000111.83112.00113,4510.01%
2023/10/040109.5000.00109.50013,5570.00%
2023/10/0300.000111.00110.50013,7030.00%
2023/10/0200.000111.21111.00013,9650.00%
2023/09/270109.5000.00109.50014,2340.00%
2023/09/2613110.7300.00109.001314,3090.09%
2023/09/253112.1700.00112.50314,3710.02%
2023/09/222112.001112.00112.00114,8280.01%
2023/09/210112.9400.00112.00015,0600.00%
2023/09/203114.6700.00114.50315,2500.02%
2023/09/184114.0000.00113.50415,7930.03%
2023/09/151116.500116.75116.00115,8390.01%
2023/09/1400.005115.50115.50-515,763-0.03%
2023/09/135112.4000.00112.50515,7430.03%
2023/09/124115.880115.58115.50415,6420.03%
2023/09/114113.8800.00113.50415,6520.03%
2023/09/080116.0000.00116.50015,6800.00%
2023/09/050116.500.2116.50118.50-0.116,1470.00%
2023/09/0400.001117.00118.00-116,289-0.01%
2023/08/310117.9600.00118.00017,4760.00%
2023/08/3000.001120.00120.00-117,535-0.01%
2023/08/293117.501119.00117.50217,8330.01%
2023/08/283121.505120.20119.00-217,724-0.01%
2023/08/251117.009116.56116.50-817,796-0.04%
2023/08/2400.003112.50113.00-317,728-0.02%
2023/08/2300.001109.50109.50-118,049-0.01%
2023/08/220108.5000.00108.50018,6780.00%
2023/08/210106.5000.00108.00019,2290.00%
2023/08/180107.2400.00107.00019,4270.00%
2023/08/172105.500109.00108.50219,5190.01%
2023/08/161107.0200.00108.00119,5560.01%
2023/08/1500.000110.50110.00019,5260.00%
2023/08/140.5110.000.5110.00109.50019,7100.00%
2023/08/1100.000110.93110.50019,8540.00%
2023/08/1000.000110.50111.00019,9150.00%
2023/08/0900.000110.64111.00019,8110.00%
2023/08/080109.6100.00109.00019,7980.00%
2023/08/041109.0000.00109.00119,8010.01%
2023/08/020111.4100.00110.50019,6990.00%
2023/08/013112.8300.00114.00319,3800.02%
2023/07/311115.5000.00114.50119,1110.01%
2023/07/2800.004117.88117.50-418,899-0.02%
2023/07/270114.0000.00114.00018,6460.00%
2023/07/262113.0000.00113.50218,6680.01%
2023/07/251114.504.2115.03114.50-3.218,785-0.02%
2023/07/241110.501111.00110.50018,7010.00%
2023/07/214109.883110.00110.50118,8350.01%
2023/07/201112.501113.50113.50018,6830.00%
2023/07/192114.2500.00112.50218,6770.01%
2023/07/182117.002116.00116.00018,7240.00%
2023/07/175115.501115.00115.00418,5150.02%
2023/07/145114.906114.92115.00-118,381-0.01%
2023/07/121108.501107.50110.00018,0190.00%
2023/07/1100.002109.51109.50-217,959-0.01%
2023/07/103108.670110.00108.00318,3390.02%
2023/07/061108.0700.00108.50118,1450.01%
2023/07/051111.000.1110.79111.500.918,0790.01%
2023/07/040110.0000.00111.00018,0340.00%
2023/07/031110.9900.00111.00117,9390.01%
2023/06/302.1110.2800.00110.502.117,9280.01%
2023/06/2910122.5000.00122.501017,5410.06%
2023/06/281122.0000.00124.00117,4380.01%
2023/06/270123.3300.00124.00017,2490.00%
2023/06/260125.000126.50126.00016,9720.00%
2023/06/200126.0000.00126.50016,8460.00%
2023/06/160125.0000.00125.50016,9190.00%
2023/06/150125.505126.00126.50-516,850-0.03%
2023/06/1412.2125.071125.00124.5011.216,9200.07%
2023/06/135128.0011127.55128.00-616,782-0.04%
2023/06/120124.8810126.00125.50-1016,636-0.06%
2023/06/0920125.501125.00126.001916,5940.11%
2023/06/084122.5000.00122.50416,4280.02%
2023/06/076125.16125125.55125.00-11916,287-0.73% 大賣/鉅額交易
2023/06/06120121.506.1120.67121.50113.915,6810.73% 大買/鉅額交易
2023/06/053.5115.931.1115.62116.502.415,1270.02%
2023/06/021.4116.866115.92116.50-4.615,003-0.03%
2023/06/0100.000112.00112.00014,5150.00%
2023/05/310111.0000.00111.50014,4230.00%
2023/05/301110.504111.25111.50-313,966-0.02%
2023/05/292.8109.7100.00109.002.813,5420.02%
2023/05/262110.500110.65110.50213,3740.01%
2023/05/250108.500109.50108.50012,8720.00%
2023/05/240108.5000.00108.50012,3520.00%
2023/05/230109.000110.00110.00012,1600.00%
2023/05/2200.000109.73110.00012,0930.00%
2023/05/190108.500.3108.00109.00-0.311,9580.00%
2023/05/1800.0011108.36109.00-1111,980-0.09%
2023/05/1700.000105.22105.50011,8290.00%
2023/05/160.1103.501104.50104.00-111,782-0.01%
2023/05/1500.002103.50103.00-211,766-0.02%
2023/05/120102.5000.00103.00011,9870.00%
2023/05/1100.000103.17103.50012,1150.00%
2023/05/101102.5000.00102.50112,2080.01%
2023/05/0900.003104.67104.50-312,197-0.02%
2023/05/0800.000103.69104.00012,2660.00%
2023/05/054103.5000.00103.00412,6410.03%
2023/05/040.6103.001102.99103.00-0.412,9010.00%
2023/05/030.1101.500102.00101.50012,9830.00%
2023/05/022.1100.0100.00100.502.113,1090.02%
2023/04/281100.003100.17101.00-213,310-0.02%
2023/04/262100.001100.00100.50113,1080.01%
2023/04/254101.7500.00101.50412,9800.03%
2023/04/212.1102.5000.00102.502.112,9780.02%
2023/04/200104.0000.00103.50012,8870.00%
2023/04/192103.7600.00103.50213,0410.02%
2023/04/180.1105.5000.00105.500.113,1180.00%
2023/04/1400.002105.01105.50-213,143-0.02%
2023/04/1310.1104.8200.00103.5010.113,0280.08%
2023/04/123108.0000.00109.00312,4550.02%
2023/04/110108.5000.00109.00012,2710.00%
2023/04/100109.5000.00109.00012,1830.00%
2023/04/072110.5000.00110.50212,0320.02%
2023/04/060112.5000.00112.50011,9350.00%
2023/03/311113.5000.00112.50111,9510.01%
2023/03/301112.501113.00112.50012,0120.00%
2023/03/2900.000111.50111.50012,1490.00%
2023/03/2800.000109.50109.50012,2850.00%
2023/03/270110.0000.00109.00012,4640.00%
2023/03/240110.0000.00111.00012,7070.00%
2023/03/2300.001110.50110.50-112,687-0.01%
2023/03/220107.500.1108.06109.00-0.112,7550.00%
2023/03/210108.0000.00107.00012,8280.00%
2023/03/1700.000108.50109.50012,8980.00%
2023/03/160107.2100.00108.00012,7870.00%
2023/03/1500.001107.52108.50-112,898-0.01%
2023/03/141107.0000.00107.00112,8250.01%
2023/03/1300.001108.50108.50-112,754-0.01%
2023/03/101106.012107.50107.00-112,780-0.01%
2023/03/090109.0000.00109.00013,0380.00%
2023/03/080109.0000.00109.50013,1560.00%
2023/03/070108.0000.00110.50013,1280.00%
2023/03/0600.000108.27109.00012,9880.00%
2023/03/030107.500108.00108.00013,0440.00%
2023/03/020106.504107.38108.00-413,038-0.03%
2023/03/011105.0000.00106.00112,9560.01%
2023/02/2400.0011106.68106.00-1112,931-0.09%
2023/02/2300.002103.51103.50-212,638-0.02%
2023/02/220102.0038102.04102.50-3812,646-0.30%
2023/02/212102.2500.00102.50212,6590.02%
2023/02/201102.0000.00103.00112,8610.01%
2023/02/176102.0800.00102.00613,0320.05%
2023/02/1616104.344104.50104.001213,1630.09%
2023/02/1500.005104.50104.50-513,391-0.04%
2023/02/147103.3600.00104.50713,3040.05%
2023/02/1311.1103.5500.00104.0011.113,3220.08%
2023/02/101.1104.141107.50106.000.113,3340.00%
2023/02/0900.002106.50106.00-213,324-0.02%
2023/02/0800.001105.49106.00-113,162-0.01%
2023/02/071103.5000.00103.50113,1510.01%
2023/02/0612103.966104.00103.50613,1210.05%
2023/02/036106.0000.00106.00613,0770.05%
2023/02/020103.5016103.47103.00-1612,842-0.12%
2023/02/0100.002101.50102.00-212,813-0.02%
2023/01/3119100.6300.00100.001912,7500.15%
2023/01/300103.001105.00105.00-112,579-0.01%
2023/01/170101.0013101.50101.50-1312,401-0.10%
2023/01/160101.000.1101.00101.00012,4150.00%
2023/01/132101.0000.00101.00212,5170.02%
2023/01/120100.5000.00101.00012,6630.00%
2023/01/107101.5010101.50101.50-312,901-0.02%
2023/01/0900.00599.80101.00-512,888-0.04%
2023/01/0600.005696.0696.80-5612,828-0.44%
2023/01/05394.60495.6594.60-112,850-0.01%
2023/01/04294.2500.0093.70213,0440.02%
2023/01/032392.592693.7894.60-313,466-0.02%
2022/12/3000.00094.2093.90013,5110.00%
2022/12/29092.8000.0093.80013,6440.00%
2022/12/28293.4500.0093.50213,9250.01%
2022/12/2700.001794.6294.50-1714,067-0.12%
2022/12/26193.7000.0094.00114,2660.01%
2022/12/235194.0500.0093.805114,4320.35%
2022/12/22195.60096.5097.30114,4320.01%
2022/12/21094.901595.4095.30-1514,256-0.11%
2022/12/203793.903094.6093.50714,0440.05%
2022/12/161296.581097.1096.20213,6150.01%
2022/12/15296.55298.4098.20013,3170.00%
2022/12/14197.20097.1098.00113,2570.01%
2022/12/13996.8300.0096.30913,1470.07%
2022/12/121497.621097.8098.10413,1090.03%
2022/12/0900.00898.7499.50-813,263-0.06%
2022/12/081197.221297.0097.00-113,244-0.01%
2022/12/07199.601399.0099.00-1213,433-0.09%
2022/12/06099.6500.0099.70013,4370.00%
2022/12/0500.0012102.00101.00-1213,471-0.09%
2022/12/020100.1500.00101.00013,4160.00%
2022/12/0100.002499.57101.50-2413,374-0.18%
2022/11/3000.00596.7697.20-513,015-0.04%
2022/11/29293.85395.1095.40-112,863-0.01%
2022/11/28594.6600.0094.60512,8830.04%
2022/11/25295.45296.5096.10012,9600.00%
2022/11/24095.8500.0096.40013,0030.00%
2022/11/23095.50295.9595.80-213,018-0.02%
2022/11/22093.9000.0094.80013,0420.00%
2022/11/21193.90193.8094.20013,0280.00%
2022/11/1800.00294.7494.90-212,980-0.02%
2022/11/17892.4400.0093.50812,8790.06%
2022/11/16493.00293.7093.60212,8830.02%
2022/11/15092.20192.9092.80-112,673-0.01%
2022/11/14691.23391.9091.70312,4620.02%
2022/11/11389.40491.1090.40-112,306-0.01%
2022/11/101085.9300.0086.501011,9960.08%
2022/11/09386.40586.2086.80-211,953-0.02%
2022/11/08484.20184.3084.40311,8410.03%
2022/11/0400.00980.3980.50-911,594-0.08%
2022/11/03578.30579.5279.50011,6110.00%
2022/11/02080.0000.0080.00011,5530.00%
2022/11/01680.1800.0080.00611,5020.05%
2022/10/31379.00180.5080.40211,4890.02%
2022/10/2800.00180.6980.70-111,502-0.01%
2022/10/2700.00378.1778.70-311,368-0.03%
2022/10/25277.1500.0077.30211,2790.02%
2022/10/2400.00177.7077.70-111,351-0.01%
2022/10/2100.002076.7576.30-2011,514-0.17%
2022/10/19275.25274.8074.90011,2520.00%
2022/10/18175.2000.0076.10111,1460.01%
2022/10/17075.2000.0076.20010,9530.00%
2022/10/1400.001575.5575.80-1510,940-0.14%
2022/10/13072.4000.0072.40010,8740.00%
2022/10/12172.8000.0073.20110,7510.01%
2022/10/112076.00274.6074.601810,6250.17%
2022/10/07082.0000.0082.00010,3140.00%
2022/10/0600.00182.8082.80-110,368-0.01%
2022/10/0500.00182.9081.90-110,322-0.01%
2022/10/04179.90679.6379.80-510,094-0.05%
2022/10/03778.09277.7077.1059,9750.05%
2022/09/30179.50379.6780.10-29,872-0.02%
2022/09/29278.901380.0978.90-119,890-0.11%
2022/09/28280.34279.9078.2009,8930.00%
2022/09/26381.13181.0081.30210,0770.02%
2022/09/21185.0000.0084.90111,6530.01%
2022/09/20184.50885.1885.40-712,079-0.06%
2022/09/19184.60684.6884.30-512,196-0.04%
2022/09/1600.00383.7783.60-312,597-0.02%
2022/09/15183.20183.6083.20012,4240.00%
2022/09/143282.7800.0082.703212,4470.26%
2022/09/1300.001485.4485.90-1412,225-0.11%
2022/09/07080.6000.0080.20012,3050.00%
2022/09/0500.00582.5082.30-512,515-0.04%
2022/09/02283.0500.0082.70212,6690.02%
2022/09/01283.55284.6583.90012,7190.00%
2022/08/31284.45385.4385.40-112,727-0.01%
2022/08/30284.6500.0084.60212,7300.02%
2022/08/29484.5000.0084.40412,7700.03%
2022/08/2600.00287.9087.50-212,778-0.02%
2022/08/25086.9000.0086.40012,8390.00%
2022/08/240.786.3000.0086.200.712,9160.01%
2022/08/23486.2500.0086.60413,3240.03%
2022/08/22088.9000.0088.70013,3710.00%
2022/08/18589.4000.0089.40513,6090.04%
2022/08/17690.3700.0090.60613,6730.04%
2022/08/161590.40390.4090.701213,6980.09%
2022/08/1500.00090.6090.50013,7270.00%
2022/08/12389.4000.0089.50313,7150.02%
2022/08/1100.00489.4089.50-413,766-0.03%
2022/08/10586.4800.0087.00513,9140.04%
2022/08/09287.2500.0087.70213,9840.01%
2022/08/08787.6000.0087.90713,9750.05%
2022/08/0500.00288.1088.20-214,041-0.01%
2022/08/0300.00485.9886.00-413,964-0.03%
2022/08/02084.7000.0084.50013,9320.00%
2022/08/01885.4900.0086.30813,9700.06%
2022/07/29186.3000.0086.40114,0160.01%
2022/07/2800.00287.3487.80-213,911-0.01%
2022/07/27082.98084.0085.10013,6660.00%
2022/07/22685.08085.7085.20614,1820.04%
2022/07/2100.00084.3785.70014,2580.00%
2022/07/2000.00384.2783.40-314,176-0.02%
2022/07/19282.20482.5082.60-214,260-0.01%
2022/07/1800.00179.6281.10-114,201-0.01%
2022/07/1500.00779.2479.20-714,075-0.05%
2022/07/1400.00278.4078.40-214,036-0.01%
2022/07/1300.00075.7376.20013,9260.00%
2022/07/12273.6000.0073.80213,8430.01%
2022/07/1100.00676.3075.80-613,808-0.04%
2022/07/0800.00076.1076.10013,8290.00%
2022/07/07172.00074.7074.60113,8070.01%
2022/07/06173.2000.0073.10113,8310.01%
2022/07/05173.1000.0074.80113,8700.01%
2022/07/04174.0000.0074.00113,8390.01%
2022/07/01675.8000.0074.50613,7710.04%
2022/06/30676.5400.0076.40613,6990.04%
2022/06/29581.00180.0079.10413,1720.03%
2022/06/281691.0300.0091.001612,2320.13%
2022/06/2700.00293.5094.30-211,853-0.02%
2022/06/24892.8400.0092.00811,6760.07%
2022/06/23095.6000.0095.40011,2680.00%
2022/06/22396.40297.3096.40111,2630.01%
2022/06/2100.00198.7899.40-111,265-0.01%
2022/06/17397.9000.0097.50311,2620.03%
2022/06/1600.002103.00101.00-211,046-0.02%
2022/06/153100.5000.00100.00311,1490.03%
2022/06/140101.0000.00102.00011,2730.00%
2022/06/130102.0000.00102.00011,2650.00%
2022/06/0800.000104.00104.00011,3210.00%
2022/06/071102.5000.00102.50111,2900.01%
2022/06/061104.5020104.25104.50-1911,303-0.17%
2022/06/0210103.500103.50104.001011,4770.09%
2022/06/0119104.0500.00103.001911,8690.16%
2022/05/3100.001103.00104.50-111,862-0.01%
2022/05/302102.504102.62103.00-211,566-0.02%
2022/05/2700.006100.03101.00-611,498-0.05%
2022/05/26198.10199.0098.60011,5090.00%
2022/05/25098.10498.2798.20-411,666-0.03%
2022/05/24397.50097.5096.60311,9100.03%
2022/05/2000.00397.2397.50-312,136-0.02%
2022/05/19295.4000.0095.70212,1820.02%
2022/05/18497.1300.0096.90412,2070.03%
2022/05/1700.00897.2997.30-812,138-0.07%
2022/05/16195.70195.6994.70012,1750.00%
2022/05/12093.7500.0093.00012,3460.00%
2022/05/09194.0000.0094.10113,0800.01%
2022/05/06295.8000.0095.90213,1590.02%
2022/05/0500.00498.6598.60-413,331-0.03%
2022/04/29295.70497.8095.60-213,727-0.01%
2022/04/28192.3000.0093.00113,6950.01%
2022/04/27191.6000.0091.80113,5710.01%
2022/04/261.595.3000.0095.001.513,5480.01%
2022/04/25495.5500.0094.60413,6530.03%
2022/04/22098.6000.0099.10013,5990.00%
2022/04/21299.0500.0099.50213,7200.01%
2022/04/1900.00198.8098.10-113,782-0.01%
2022/04/1800.00297.9097.90-213,882-0.01%
2022/04/15098.0800.0097.90013,9440.00%
2022/04/140.799.8000.0099.500.714,0940.00%
2022/04/12496.6800.0096.60414,6680.03%
2022/04/111297.7500.0097.901214,6320.08%
2022/04/080100.0000.00100.50014,5590.00%
2022/04/0710100.0000.0099.801014,5050.07%
2022/04/060102.0000.00102.00014,3490.00%
2022/04/014102.0000.00103.50414,2270.03%
2022/03/310104.0000.00103.50014,1730.00%
2022/03/282102.7500.00103.50214,1750.01%
2022/03/220104.0000.00104.50014,1810.00%
2022/03/1800.002.2104.90104.50-2.214,268-0.02%
2022/03/1700.002102.25103.50-214,151-0.01%
2022/03/1600.00299.5099.80-214,003-0.01%
2022/03/15199.3000.0098.90114,1570.01%
2022/03/1400.001102.00102.00-114,255-0.01%
2022/03/1100.002100.00100.50-214,304-0.01%
2022/03/1000.000100.50100.50014,3190.00%
2022/03/0900.00098.5098.20014,5090.00%
2022/03/08196.00197.4096.10014,6240.00%
2022/03/07497.3500.0097.60414,4850.03%
2022/03/040102.5000.00102.00014,2100.00%
2022/03/0300.002103.50103.50-214,243-0.01%
2022/03/0100.002103.00103.00-214,258-0.01%
2022/02/24299.900.1100.9399.701.914,0380.01%
2022/02/2300.000103.00102.00013,8330.00%
2022/02/221102.5300.00103.00113,8030.01%
2022/02/211104.5000.00105.00113,7110.01%
2022/02/1700.002105.00104.00-213,713-0.01%
2022/02/1600.004103.00102.50-413,674-0.03%
2022/02/14499.9500.00100.00413,8700.03%
2022/02/116103.8300.00103.00613,8320.04%
2022/02/1000.002103.50103.50-213,727-0.01%
2022/01/216102.4200.00101.50613,5610.04%
2022/01/202104.0000.00105.50213,4520.01%
2022/01/1800.004109.75107.50-413,380-0.03%
2022/01/1700.005108.00108.00-513,341-0.04%
2022/01/133104.6700.00105.00313,3510.02%
2022/01/121106.503106.83107.00-213,438-0.01%
2022/01/072106.0000.00106.50213,8600.01%
2022/01/0500.0020108.90111.00-2013,981-0.14%
2022/01/041106.5000.00107.00114,0610.01%
2022/01/0300.001105.50105.50-114,368-0.01%
2021/12/304106.1300.00106.50414,5880.03%
2021/12/2800.001106.00105.50-115,223-0.01%
2021/12/272104.5000.00105.00215,4910.01%
2021/12/2400.003105.17105.00-315,556-0.02%
2021/12/2100.000102.50102.00016,2010.00%
2021/12/161103.5000.00103.50116,1970.01%
2021/12/153101.8300.00101.50316,3200.02%
2021/12/101103.5000.00103.00116,4860.01%
2021/12/092104.0000.00104.50216,3560.01%
2021/12/0800.003108.00107.00-316,131-0.02%
2021/12/0719104.340.5104.50104.0018.516,0690.12%
2021/12/062106.2500.00106.00215,9440.01%
2021/12/0300.005108.20109.00-515,909-0.03%
2021/12/011101.002104.25104.00-115,689-0.01%
2021/11/3000.000.1103.00102.00-0.115,6990.00%
2021/11/261102.0000.00101.50115,5030.01%
2021/11/242103.2500.00103.00215,5070.01%
2021/11/2200.002107.00106.50-215,421-0.01%
2021/11/191106.0000.00106.00115,3270.01%
2021/11/173105.9900.00106.50315,3110.02%
2021/11/1500.001104.50105.50-115,407-0.01%
2021/11/1200.002104.50104.00-215,418-0.01%
2021/11/113101.8300.00102.50315,3900.02%
2021/11/1010103.301104.00104.00915,3310.06%
2021/11/094106.886108.33105.00-215,379-0.01%
2021/11/0800.0010105.30105.50-1015,065-0.07%
2021/11/05198.4000.0099.70114,8120.01%
2021/11/0400.00298.5098.10-214,838-0.01%
2021/11/03698.28598.0098.30114,8900.01%
2021/11/02198.5011100.0098.80-1014,979-0.07%
2021/11/01498.30398.5098.20115,0580.01%
2021/10/2928100.575102.8099.802315,0880.15%
2021/10/2800.002699.8799.80-2614,769-0.18%
2021/10/27497.2500.0097.20414,8130.03%
2021/10/26197.90698.0298.00-515,457-0.03%
2021/10/250.295.83296.7096.40-1.915,412-0.01%
2021/10/22295.40195.0096.00115,4000.01%
2021/10/211896.5900.0095.901815,2860.12%
2021/10/201597.66198.5097.701415,1710.09%
2021/10/19296.854097.8398.40-3815,081-0.25%
2021/10/18895.1400.0094.60815,0300.05%
2021/10/15196.001196.1096.20-1015,075-0.07%
2021/10/14192.9000.0093.60114,9060.01%
2021/10/13092.8000.0092.40014,8200.00%
2021/10/12894.0800.0093.50814,7310.05%
2021/10/0820.198.15198.6096.2019.114,5630.13%
2021/10/062100.2500.00100.00214,0860.01%
2021/10/053100.5000.00100.50313,9240.02%
2021/10/045103.301104.00103.50413,5440.03%
2021/09/301108.002107.00109.00-113,249-0.01%
2021/09/294105.2500.00106.00413,0560.03%
2021/09/284112.0000.00112.50412,7750.03%
2021/09/271115.5000.00115.50112,5190.01%
2021/09/242116.7500.00117.50212,4510.02%
2021/09/231116.0000.00116.50112,5360.01%
2021/09/221114.0000.00116.00112,6190.01%
2021/09/171119.001118.00118.00012,5830.00%
2021/09/162123.2500.00121.50212,3530.02%
2021/09/138125.631125.00124.00712,3950.06%
2021/09/102125.503127.00128.00-112,477-0.01%
2021/09/0900.002120.00122.00-212,421-0.02%
2021/09/083117.6700.00119.50312,4470.02%
2021/09/070121.5000.00121.50012,4040.00%
2021/09/062125.2500.00124.50212,3570.02%
2021/09/0300.000128.50128.50012,5690.00%
2021/09/027125.1400.00125.50712,5210.06%
2021/09/010.5126.5000.00126.500.512,5030.00%
2021/08/310125.501125.00128.50-112,524-0.01%
2021/08/2700.0010125.70127.00-1012,574-0.08%
2021/08/254121.6300.00122.50412,6180.03%
2021/08/242120.2500.00120.00212,6700.02%
2021/08/2300.003121.33121.00-312,772-0.02%
2021/08/200.6116.001.6117.25116.00-112,842-0.01%
2021/08/195115.9000.00115.50512,9630.04%
2021/08/181115.508118.56119.00-713,026-0.05%
2021/08/173117.5000.00117.00313,1140.02%
2021/08/130120.5000.00120.00013,1050.00%
2021/08/120126.0000.00125.50013,0110.00%
2021/08/110.5127.0000.00127.000.513,0440.00%
2021/08/100125.0000.00126.50013,1310.00%
2021/08/0900.000.4127.00128.00-0.413,3800.00%
2021/08/061130.4900.00129.00113,7180.01%
2021/08/052131.0000.00132.00213,9580.01%
2021/08/0400.003129.00131.00-314,360-0.02%
2021/08/020.2123.505125.50125.50-4.814,467-0.03%
2021/07/301.2123.8316.2120.42122.50-1514,405-0.10%
2021/07/2900.002115.00115.00-213,902-0.01%
2021/07/282112.0000.00112.50214,1160.01%
2021/07/270.2116.501117.00115.00-0.814,374-0.01%
2021/07/261115.0000.00115.00114,7310.01%
2021/07/238115.5000.00115.00815,1640.05%
2021/07/227117.5700.00117.50715,6360.04%
2021/07/2100.006119.08119.50-615,887-0.04%
2021/07/2000.002119.00118.00-216,329-0.01%
2021/07/190116.5010118.40117.50-1016,317-0.06%
2021/07/1612115.0400.00116.501216,4540.07%
2021/07/1500.0017118.68120.00-1716,379-0.10%
2021/07/142114.0000.00114.50216,0980.01%
2021/07/1300.0014116.18115.50-1416,076-0.09%
2021/07/091111.0000.00111.00116,2000.01%
2021/07/082112.0000.00112.00216,3730.01%
2021/07/0700.003114.50114.50-316,499-0.02%
2021/07/0600.004114.00113.00-416,851-0.02%
2021/07/023112.001112.00112.00217,2100.01%
2021/06/302111.2500.00112.00217,6250.01%
2021/06/294111.251.2110.42113.002.817,6850.02%
2021/06/285113.2000.00112.50517,7020.03%
2021/06/2500.003118.00117.50-317,800-0.02%
2021/06/2300.002115.25116.00-218,121-0.01%
2021/06/212112.0000.00113.00218,2720.01%
2021/06/161.7116.0900.00115.501.718,8720.01%
2021/06/1100.006118.75118.50-619,357-0.03%
2021/06/101115.501116.00116.50019,3090.00%
2021/06/096113.5000.00114.00619,5320.03%
2021/06/0800.001116.00115.50-119,798-0.01%
2021/06/0700.0038114.46115.50-3819,994-0.19%
2021/06/040111.0000.00111.00019,9680.00%
2021/06/039.6111.6900.00112.009.620,3930.05%
2021/06/020.2110.0100.00111.000.220,5000.00%
2021/06/010.5113.502113.50113.00-1.520,846-0.01%
2021/05/311110.001112.00111.50021,1690.00%
2021/05/280.3109.5000.00110.500.321,3190.00%
2021/05/270.2107.5000.00109.000.221,5190.00%
2021/05/260108.0000.00107.50021,7330.00%
2021/05/2500.000108.50108.50021,8440.00%
2021/05/212105.006109.33105.50-422,453-0.02%
2021/05/190105.001105.50105.50-123,4780.00%
2021/05/1800.002105.75106.50-224,781-0.01%
2021/05/170.3101.020.5101.50103.00-0.324,9500.00%
2021/05/141104.006104.67105.00-526,053-0.02%
2021/05/1300.003100.83100.00-325,966-0.01%
2021/05/121195.02794.3397.00425,9240.02%
2021/05/115.5104.142105.00103.503.525,9780.01%
2021/05/100.5110.0000.00110.000.526,0920.00%
2021/05/0700.002112.00113.00-226,508-0.01%
2021/05/061.5107.5000.00107.501.526,8020.01%
2021/05/054108.2500.00106.50426,9600.01%
2021/05/043.5109.503111.17111.500.527,3860.00%
2021/05/038.5113.3800.00112.508.527,6290.03%
2021/04/294118.751121.50118.00327,6590.01%
2021/04/281121.507122.64123.00-627,595-0.02%
2021/04/2700.005118.60118.00-527,845-0.02%
2021/04/262116.0012116.75118.00-1028,423-0.04%
2021/04/231109.5000.00111.00128,4730.00%
2021/04/221109.001111.50108.00028,9640.00%
2021/04/211111.5000.00110.00129,4560.00%
2021/04/2010113.001112.50113.00930,2250.03%
2021/04/196112.9900.00111.50631,1960.02%
2021/04/1600.003112.67113.00-331,585-0.01%
2021/04/151108.501108.50109.00031,9070.00%
2021/04/144109.0000.00110.00432,2580.01%
2021/04/130.1112.0000.00112.500.133,0380.00%
2021/04/121113.00204114.51112.50-20333,479-0.61% 大賣/鉅額交易
2021/04/09100113.0000.00112.0010033,5770.30%
2021/04/0851111.491111.50111.505033,4820.15%
2021/04/0751111.282112.00111.504933,5110.15%
2021/04/0600.005.1110.80111.50-5.133,630-0.02%
2021/04/011107.500.1107.50107.500.933,6130.00%
2021/03/314108.751110.50107.50333,9240.01%
2021/03/303109.831110.50111.00234,4240.01%
2021/03/2900.002109.00109.00-234,350-0.01%
2021/03/2600.001105.50107.00-134,3670.00%
2021/03/251104.5000.00106.00134,3380.00%
2021/03/2300.000.1108.50108.00-0.134,5360.00%
2021/03/2200.001107.50108.00-134,4480.00%
2021/03/191106.5000.00108.00134,4610.00%
2021/03/1800.003105.67106.50-334,326-0.01%
2021/03/171103.0000.00103.00134,4190.00%
2021/03/1600.002103.50104.00-234,648-0.01%
2021/03/151102.5000.00102.50134,6240.00%
2021/03/1200.001107.00105.00-134,4570.00%
2021/03/112104.002104.00105.00034,6350.00%
2021/03/101100.5000.00101.00134,7050.00%
2021/03/09299.2000.00101.00234,7560.01%
2021/03/081104.0000.00102.50134,6250.00%
2021/03/051100.001102.50102.00034,7840.00%
2021/03/0200.001108.00106.00-135,0390.00%
2021/02/262104.2500.00103.50234,8350.01%
2021/02/251108.003107.67107.50-234,544-0.01%
2021/02/243106.002107.25106.00134,5040.00%
2021/02/238.1107.352109.75110.006.134,2800.02%
2021/02/222110.504112.88112.00-233,881-0.01%
2021/02/1912.1113.491112.50113.5011.133,4740.03%
2021/02/186116.582117.00117.50432,9920.01%
2021/02/172116.0011116.00116.00-931,771-0.03%
2021/02/052106.0027102.70105.50-2531,522-0.08%
2021/02/047.197.04398.9097.704.130,3480.01%
2021/02/031198.35499.5398.10730,3490.02%
2021/02/02199.001499.0898.60-1330,594-0.04%
2021/02/01191.80393.9094.90-230,391-0.01%
2021/01/29593.62196.9092.00430,2420.01%
2021/01/28994.9600.0094.50929,9890.03%
2021/01/27599.1600.0098.30529,8530.02%
2021/01/267101.17298.6098.40529,9220.02%
2021/01/255102.202105.50102.00330,5920.01%
2021/01/227104.86100104.50105.00-9330,189-0.31%
2021/01/21100105.507104.64105.509329,9720.31%
2021/01/207105.214105.50104.50329,7860.01%
2021/01/191104.009107.50105.50-829,271-0.03%
2021/01/181397.242399.37100.50-1028,867-0.03%
2021/01/151098.746.4101.8498.003.628,4410.01%
2021/01/141099.044100.5399.00628,1820.02%
2021/01/13696.633996.4499.60-3328,111-0.12%
2021/01/122192.34793.2492.201427,4190.05%
2021/01/111389.201490.0290.40-126,5700.00%
2021/01/081088.35289.0088.00826,3400.03%
2021/01/07189.8000.0089.40125,9580.00%
2021/01/06688.0213388.0188.50-12725,686-0.49% 大賣/鉅額交易
2021/01/0512085.652185.5286.609924,8230.40% 大買/
2021/01/04181.902383.1383.90-2224,592-0.09%
2020/12/31281.3520281.3781.30-20024,334-0.82% 大賣/鉅額交易
2020/12/30180.7012881.4881.70-12724,220-0.52% 大賣/鉅額交易
2020/12/29981.53681.8880.70324,2500.01%
2020/12/2833481.5500.0081.7033424,2271.38% 大買/鉅額交易
2020/12/252281.34982.3680.901324,0550.05%
2020/12/2400.002580.5280.50-2523,732-0.11%
2020/12/23577.30578.2677.20023,1650.00%
2020/12/22779.27180.0078.20622,9950.03%
2020/12/21379.403.179.5079.50-0.122,9310.00%
2020/12/18179.3000.0078.90122,8030.00%
2020/12/17379.10780.1379.50-422,680-0.02%
2020/12/1600.001179.0278.70-1122,380-0.05%
2020/12/15677.07477.6077.60222,2560.01%
2020/12/141277.7100.0077.001222,0360.05%
2020/12/11979.2030379.1078.80-29421,894-1.34% 大賣/鉅額交易
2020/12/10280.50780.6080.60-521,461-0.02%
2020/12/0911779.87379.8779.5011420,9910.54% 大買/鉅額交易
2020/12/086378.551479.2079.504920,6950.24%
2020/12/0718381.171579.8378.8016820,6240.81% 大買/鉅額交易
2020/12/041278.971779.4579.60-520,184-0.02%
2020/12/031076.631577.5377.90-519,886-0.03%
2020/12/021575.971377.2177.30219,7290.01%
2020/12/01876.2500.0076.70819,5950.04%
2020/11/30277.102279.0276.60-2019,415-0.10%
2020/11/27173.701874.2374.40-1718,575-0.09%
2020/11/26572.92673.7073.50-118,466-0.01%
2020/11/2400.00774.0073.40-718,396-0.04%
2020/11/23573.62974.2973.90-418,267-0.02%
2020/11/201472.4700.0072.901418,0140.08%
2020/11/19372.4000.0072.90317,9350.02%
2020/11/1800.00573.2073.00-517,866-0.03%
2020/11/17472.33473.4372.00017,7710.00%
2020/11/1600.00371.8771.90-317,998-0.02%
2020/11/131271.01270.4070.501018,1760.06%
2020/11/12771.46372.3072.00418,2620.02%
2020/11/111771.20171.5071.501618,1280.09%
2020/11/10370.73771.1971.50-417,981-0.02%
2020/11/09169.401469.8570.20-1317,538-0.07%
2020/11/06168.30368.6068.70-217,342-0.01%
2020/11/05167.80468.2368.20-317,146-0.02%
2020/11/0400.00367.9068.00-316,930-0.02%
2020/11/03267.00267.9066.80016,7160.00%
2020/11/02366.803166.6566.80-2816,467-0.17%
2020/10/302163.154763.4563.20-2615,418-0.17%
2020/10/292261.87362.6062.501915,6950.12%
2020/10/281063.7520063.5863.10-19016,235-1.17% 大賣/鉅額交易
2020/10/27964.8600.0064.40916,2730.06%
2020/10/2610565.917.166.6166.3097.916,3410.60% 大買/
2020/10/231564.903264.9365.20-1716,041-0.11%
2020/10/22164.208164.2564.40-8016,502-0.48%
2020/10/2120062.874363.7164.1015716,7080.94% 大買/鉅額交易
2020/10/2000.002662.7761.90-2616,222-0.16%
2020/10/191561.97462.1361.901116,1030.07%
2020/10/162061.55461.6061.201616,0020.10%
2020/10/15161.4000.0061.30115,9220.01%
2020/10/14261.2500.0060.90215,7680.01%
2020/10/13361.40861.6961.80-515,618-0.03%
2020/10/121161.72562.6062.10615,5230.04%
2020/10/081.361.501761.4261.50-15.715,126-0.10%
2020/10/071460.0400.0060.101414,9970.09%
2020/10/06860.28560.6060.20315,0390.02%
2020/10/053060.882460.6460.50615,0040.04%
2020/09/29359.4000.0058.60315,0970.02%
2020/09/2800.00460.1560.20-415,071-0.03%
2020/09/241358.6300.0058.201315,1930.09%
2020/09/22560.7000.0060.40515,3040.03%
2020/09/21262.3500.0061.70215,2890.01%
2020/09/18162.3000.0062.40115,3080.01%
2020/09/1600.00262.9562.40-215,278-0.01%
2020/09/1500.003162.0162.00-3115,188-0.20%
2020/09/143061.6000.0061.603015,2760.20%
2020/09/09561.00661.7562.00-115,289-0.01%
2020/09/07160.00860.8861.00-715,274-0.05%
2020/09/04259.60159.4059.50115,2810.01%
2020/09/031060.31160.5060.30915,2510.06%
2020/09/02561.0800.0060.20515,2320.03%
2020/09/01561.3000.0061.30515,0850.03%
2020/08/31461.43262.0561.20215,1540.01%
2020/08/28561.2200.0061.10515,0300.03%
2020/08/24562.0000.0061.30515,5080.03%
2020/08/21761.4000.0061.90715,4990.05%
2020/08/20361.93259.7061.10115,4420.01%
2020/08/19865.83165.4064.80715,0360.05%
2020/08/18667.9500.0067.00614,7600.04%
2020/08/17367.00668.0568.40-314,617-0.02%
2020/08/14766.87467.1066.80314,7480.02%
2020/08/13868.33268.6068.00614,6590.04%
2020/08/11670.6500.0070.40614,5770.04%
2020/08/10470.53170.5070.40314,4760.02%
2020/08/071070.81171.3070.30914,4580.06%
2020/08/06470.58271.2070.90214,3450.01%
2020/08/05970.61170.6070.30814,1910.06%
2020/08/041070.9519471.2570.60-18413,930-1.32% 大賣/鉅額交易
2020/08/031972.52572.1071.601413,4920.10%
2020/07/31175.0000.0075.60112,8110.01%
2020/07/301473.953975.2575.50-2512,677-0.20%
2020/07/29372.10473.1372.50-112,382-0.01%
2020/07/282173.391175.2070.701012,2680.08%
2020/07/2711.174.022273.7673.00-10.911,638-0.09%
2020/07/241171.4500.0069.901111,0810.10%
2020/07/23771.30471.8071.80310,8980.03%
2020/07/221371.85773.0471.80610,8790.06%
2020/07/2100.00772.0172.00-710,752-0.07%
2020/07/2000.00670.4770.60-610,653-0.06%
2020/07/16370.3000.0069.70310,7020.03%
2020/07/15170.70471.6070.70-310,723-0.03%
2020/07/14471.3500.0070.70410,8900.04%
2020/07/1320172.231472.4072.4018710,8381.73% 大買/鉅額交易
2020/07/101171.271071.6371.60110,8290.01%
2020/07/09570.541270.5770.40-710,785-0.06%
2020/07/081469.380.469.5069.5013.610,5450.13%
2020/07/07770.8300.0070.50710,3960.07%
2020/07/061071.3700.0071.601010,2890.10%
2020/07/031572.39271.5071.901310,1980.13%
2020/07/0200.001370.2872.70-1310,104-0.13%
2020/06/29367.7700.0067.3039,9750.03%
2020/06/24168.00168.0068.00010,0710.00%
2020/06/1900.00268.1568.20-210,480-0.02%
2020/06/18467.1000.0067.50410,4540.04%
2020/06/17567.22467.9868.00110,5970.01%
2020/06/1600.00667.4867.30-610,947-0.05%
2020/06/15265.7500.0065.60211,2390.02%
2020/06/12565.14666.2766.30-111,406-0.01%
2020/06/111166.7900.0066.501111,5760.10%
2020/06/10267.45367.9368.00-111,675-0.01%
2020/06/09367.5000.0066.20311,8830.03%
2020/06/08367.5000.0068.00312,0240.02%
2020/06/05166.20168.4068.20011,9800.00%
2020/06/0300.00465.0366.50-412,037-0.03%
2020/06/0200.00263.5063.50-211,846-0.02%
2020/06/0100.00162.9062.80-111,862-0.01%
2020/05/29260.50461.7861.80-211,822-0.02%
2020/05/2800.00161.6061.30-111,579-0.01%
2020/05/27261.1000.0061.00211,6560.02%
2020/05/26161.4000.0061.40111,7230.01%
2020/05/25260.7000.0061.10211,7330.02%
2020/05/2100.00462.9363.00-411,682-0.03%
2020/05/19362.0000.0062.20311,3040.03%
2020/05/18464.6500.0062.60411,2490.04%
2020/05/1500.00166.5066.40-111,217-0.01%
2020/05/14767.2100.0066.50711,2000.06%
2020/05/1300.00267.7068.00-211,150-0.02%
2020/05/11269.00369.0368.90-111,207-0.01%
2020/05/0800.00467.8367.60-411,212-0.04%
2020/05/0700.00565.5666.20-511,275-0.04%
2020/05/06364.50265.2564.40111,3110.01%
2020/05/05265.00265.5565.00011,2600.00%
2020/05/043963.48164.9064.403811,2920.34%
2020/04/30166.504266.3767.10-4111,242-0.36%
2020/04/28164.4000.0064.80111,4700.01%
2020/04/2700.00364.8065.30-311,653-0.03%
2020/04/24162.6000.0063.10111,5850.01%
2020/04/2300.00163.5063.30-111,663-0.01%
2020/04/22462.20263.1562.60211,6880.02%
2020/04/21364.7000.0063.10311,6540.03%
2020/04/20365.3000.0065.50311,6220.03%
2020/04/17166.40267.0566.80-111,566-0.01%
2020/04/16265.0000.0064.70211,3810.02%
2020/04/15165.1000.0065.50111,4160.01%
2020/04/1400.00664.1565.00-611,362-0.05%
2020/04/13361.00362.0762.00011,2870.00%
2020/04/10361.7000.0061.50311,4660.03%
2020/04/0900.00463.0062.20-411,485-0.03%
2020/04/08261.6500.0062.00211,4710.02%
2020/04/06457.53458.5858.80011,2360.00%
2020/03/31259.2000.0058.60211,1290.02%
2020/03/30558.02459.7059.20110,9680.01%
2020/03/27360.50360.4359.80010,8290.00%
2020/03/26158.8000.0059.80110,7230.01%
2020/03/2500.00557.5458.90-510,656-0.05%
2020/03/2400.00954.1654.30-910,519-0.09%
2020/03/23451.2000.0051.00410,4350.04%
2020/03/20252.50254.4054.20010,3590.00%
2020/03/19253.2000.0050.20210,0110.02%
2020/03/18157.40156.9055.50010,0480.00%
2020/03/16460.5500.0059.30410,0220.04%
2020/03/12462.6500.0062.7049,5160.04%
2020/03/11168.1000.0067.3019,7330.01%
2020/03/10367.40268.1568.0019,6580.01%
2020/03/09469.18469.7568.9009,5860.00%
2020/03/06372.1000.0071.5039,4200.03%
2020/03/05172.20173.4073.6009,3440.00%
2020/03/0300.00272.8572.50-29,314-0.02%
2020/03/02369.00370.8070.1009,1870.00%
2020/02/27672.1800.0071.3069,2460.06%
2020/02/25273.8000.0073.5029,0100.02%
2020/02/24573.9200.0073.9059,0160.06%
2020/02/20276.0500.0075.6029,0360.02%
2020/02/1900.00677.5576.40-69,065-0.07%
2020/02/18775.5400.0075.6078,9850.08%
2020/02/17376.7000.0076.7038,8270.03%
2020/02/14477.3800.0077.4048,8310.05%
2020/02/13177.40277.8577.50-18,799-0.01%
2020/02/1200.00678.0777.50-68,803-0.07%
2020/02/1100.00175.9076.20-18,754-0.01%
2020/02/10773.304974.5074.90-428,744-0.48%
2020/02/07575.3600.0074.8058,7010.06%
2020/02/060.377.70476.5877.90-3.78,646-0.04%
2020/02/052074.30575.5074.80158,6590.17%
2020/02/042573.601174.0373.70148,6370.16%
2020/02/03472.38172.6072.8038,9200.03%
2020/01/31174.0000.0074.6018,7190.01%
2020/01/30175.8000.0074.1018,6230.01%
2020/01/17178.60179.3079.3008,5780.00%
2020/01/16579.7200.0079.3058,5460.06%
2020/01/15181.10181.6081.1008,5230.00%
2020/01/1400.00281.1081.20-28,463-0.02%
2020/01/0900.00180.0079.80-18,521-0.01%
2020/01/06279.3000.0078.7028,7550.02%
2020/01/02383.0000.0082.8038,5270.04%
2019/12/31283.5500.0083.2028,4800.02%
2019/12/2700.00585.0085.20-58,590-0.06%
2019/12/26583.4000.0083.5058,5700.06%
2019/12/25584.0800.0083.9058,7710.06%
2019/12/2300.00185.4085.40-18,875-0.01%
2019/12/20284.3500.0084.6028,9660.02%
2019/12/19184.0000.0084.3018,8710.01%
2019/12/18484.73485.5585.4008,8680.00%
2019/12/1700.00184.9085.00-18,897-0.01%
2019/12/16384.2000.0084.1038,8400.03%
2019/12/13284.45385.4085.20-18,802-0.01%
2019/12/1200.001382.6684.60-138,463-0.15%
2019/12/1000.002080.0080.10-208,112-0.25%
2019/12/0900.0013080.1380.00-1308,131-1.60% 大賣/鉅額交易
2019/12/0616480.352581.4679.701398,0831.72% 大買/鉅額交易
2019/12/05276.20876.7576.80-67,592-0.08%
2019/12/04375.7000.0075.0037,6060.04%
2019/11/29476.4800.0075.6047,8620.05%
2019/11/28277.0000.0077.0027,7830.03%
2019/11/27177.10378.1377.10-27,896-0.03%
2019/11/26677.12277.9077.3047,8620.05%
2019/11/25377.4000.0077.0037,6800.04%
2019/11/22277.7000.0077.8027,7780.03%
2019/11/21978.0000.0077.6097,7740.12%
2019/11/20379.001280.2079.70-97,740-0.12%
2019/11/1900.00179.0079.00-17,789-0.01%
2019/11/1800.00779.2979.70-77,801-0.09%
2019/11/150.778.0000.0078.200.77,8730.01%
2019/11/14377.7300.0078.0037,9490.04%
2019/11/11177.6000.0078.0018,1510.01%
2019/11/08578.8000.0078.3058,2260.06%
2019/11/07179.80380.0079.70-28,241-0.02%
2019/11/06579.4800.0079.6058,2350.06%
2019/11/05479.9800.0080.0048,2570.05%
2019/11/04479.93680.9580.50-28,371-0.02%
2019/11/01179.70479.9580.00-38,352-0.04%
2019/10/31280.15579.5479.50-38,472-0.04%
2019/10/30577.90178.5077.6048,1590.05%
2019/10/29278.0000.0078.3028,1880.02%
2019/10/28378.2300.0078.1038,1870.04%
2019/10/25179.20179.1079.4008,1060.00%
2019/10/24178.70879.4179.20-78,088-0.09%
2019/10/23278.1500.0078.6028,0670.02%
2019/10/22478.0000.0078.0048,0440.05%
2019/10/2100.00277.6077.70-28,103-0.02%
2019/10/18178.00277.6078.00-18,128-0.01%
2019/10/17276.7500.0077.4028,2280.02%
2019/10/16276.1500.0077.0028,2050.02%
2019/10/15276.5500.0076.8028,2540.02%
2019/10/1400.004376.7976.80-438,264-0.52%
2019/10/09473.2000.0072.4048,1010.05%
2019/10/0800.00474.2574.00-48,099-0.05%
2019/10/07573.32173.4073.4048,2780.05%
2019/10/0400.00173.4072.80-18,355-0.01%
2019/10/03671.78172.9072.3058,3000.06%
2019/10/02472.60173.1073.3038,2960.04%
2019/10/0100.00873.0373.50-88,350-0.10%
2019/09/25671.6700.0071.3068,3900.07%
2019/09/2400.002573.3073.30-258,450-0.30%
2019/09/23172.9000.0073.1018,4660.01%
2019/09/2000.00173.4073.30-18,498-0.01%
2019/09/1700.00673.2073.10-68,568-0.07%
2019/09/1600.00172.4072.10-18,579-0.01%
2019/09/1200.00172.0072.00-18,641-0.01%
2019/09/10370.6000.0070.7038,8450.03%
2019/09/0500.00172.4072.00-18,908-0.01%
2019/09/0400.00171.4071.30-18,789-0.01%
2019/09/03870.2800.0069.5088,7370.09%
2019/08/3000.00470.9371.40-48,733-0.05%
2019/08/29168.40369.7369.90-28,673-0.02%
2019/08/28368.5700.0069.0038,7640.03%
2019/08/2700.00269.0069.00-28,869-0.02%
2019/08/26268.6500.0068.4028,9720.02%
2019/08/23370.1700.0070.7039,0050.03%
2019/08/2200.00570.5670.70-59,030-0.06%
2019/08/2100.00269.9069.30-29,194-0.02%
2019/08/201168.771469.1269.30-39,215-0.03%
2019/08/1900.00768.9068.70-79,189-0.08%
2019/08/154.467.184.467.0967.0009,4130.00%
2019/08/1400.00768.4368.30-79,544-0.07%
2019/08/13266.7500.0066.6029,5280.02%
2019/08/12368.9000.0068.9039,5130.03%
2019/08/0800.00268.9068.90-29,494-0.02%
2019/08/06567.40568.9068.3009,5020.00%
2019/08/05268.45269.0568.8009,3290.00%
2019/08/02768.57869.4868.80-19,263-0.01%
2019/08/01368.97370.1369.4009,1480.00%
2019/07/31469.05470.3069.9009,1270.00%
2019/07/2900.00669.9069.90-69,121-0.07%
2019/07/26169.6000.0069.6019,2080.01%
2019/07/25270.7500.0071.0029,2770.02%
2019/07/24670.8300.0070.9069,3550.06%
2019/07/22170.4000.0070.5019,4490.01%
2019/07/1900.00869.8070.40-89,486-0.08%
2019/07/18267.4000.0067.6029,4680.02%
2019/07/16269.35170.0069.1019,4160.01%
2019/07/1500.00268.9069.10-29,449-0.02%
2019/07/1100.001467.7168.40-1410,008-0.14%
2019/07/10264.80466.1066.10-29,776-0.02%
2019/07/09564.9000.0064.1059,6930.05%
2019/07/08765.14265.3064.5059,7520.05%
2019/07/05365.634566.6266.20-429,730-0.43%
2019/07/041565.811366.5465.3029,6830.02%
2019/07/033564.37264.1064.40339,5810.34%
2019/07/021065.1700.0064.60109,5820.10%
2019/07/0100.001065.6566.10-109,615-0.10%
2019/06/28261.6500.0061.5029,8090.02%
2019/06/270.362.70262.5562.80-1.79,949-0.02%
2019/06/26360.60161.8060.5029,9600.02%
2019/06/251561.701561.3061.3009,9560.00%
2019/06/24263.0000.0063.00210,1420.02%
2019/06/21563.0000.0063.20510,2620.05%
2019/06/20162.7000.0062.50110,2190.01%
2019/06/1900.00561.5262.30-510,393-0.05%
2019/06/17159.2000.0058.40110,2960.01%
2019/06/14260.2000.0060.00210,3050.02%
2019/06/12160.5000.0060.50110,4120.01%
2019/06/1000.00159.9059.90-110,344-0.01%
2019/06/0500.00259.9060.00-210,363-0.02%
2019/06/0400.00159.7059.00-110,403-0.01%
2019/05/3100.00259.9559.80-210,322-0.02%
2019/05/29458.2000.0058.40410,2480.04%
2019/05/2400.00258.7058.60-210,320-0.02%
2019/05/23558.6800.0058.30510,2360.05%
2019/05/2200.001063.3062.90-109,971-0.10%
2019/05/212262.251362.0862.6099,9630.09%
2019/05/20164.50264.9064.50-19,737-0.01%
2019/05/08170.0000.0070.0019,3550.01%
2019/05/06670.53571.3271.4019,3120.01%
2019/05/03370.90272.2072.0019,2110.01%
2019/05/02370.70372.4070.7009,0770.00%
2019/04/30271.2500.0071.7028,9380.02%
2019/04/25274.50274.5073.6008,6410.00%
2019/04/24573.4400.0073.1058,5610.06%
2019/04/1900.00275.4575.50-28,333-0.02%
2019/04/18373.8700.0074.1038,1820.04%
2019/04/1700.001473.6475.20-148,000-0.17%
2019/04/16170.2000.0071.0017,5710.01%
2019/04/15070.8000.0071.0007,6430.00%
2019/04/123.570.3900.0069.703.57,6820.05%
2019/04/10170.90171.7071.8007,8880.00%
2019/04/09170.2000.0070.8017,8390.01%
2019/04/08370.63270.3070.6017,8280.01%
2019/04/0300.00171.0070.80-17,723-0.01%
2019/04/02369.8024.170.3470.60-21.17,607-0.28%
2019/04/011468.71769.0468.7077,2620.10%
2019/03/29867.2900.0067.5087,0330.11%
2019/03/28167.4000.0067.7017,0340.01%
2019/03/26666.301266.3767.50-66,729-0.09%
2019/03/25164.50164.4065.0006,5620.00%
2019/03/221165.871365.2865.90-26,510-0.03%
2019/03/21463.00163.8063.7036,2750.05%
2019/03/20262.9000.0063.0026,2230.03%
2019/03/1400.001062.7063.00-105,904-0.17%
2019/03/13162.6000.0063.0016,0770.02%
2019/03/11362.5000.0062.2036,1350.05%
2019/03/0800.00264.0563.50-26,254-0.03%
2019/03/07363.1300.0063.1036,3600.05%
2019/03/04163.70164.4063.8006,6520.00%
2019/02/2700.00863.6962.90-86,563-0.12%
2019/02/262564.322764.6564.50-26,364-0.03%
2019/02/25362.00661.6562.00-36,185-0.05%
2019/02/21259.50159.9059.9016,4380.02%
2019/02/2000.00660.4060.40-66,453-0.09%
2019/02/11259.40260.1058.8006,6410.00%
2019/01/290.159.9000.0059.900.16,5930.00%
2019/01/2300.00258.2058.30-26,728-0.03%
2019/01/2100.00259.8558.80-26,848-0.03%
2019/01/1500.00158.4058.60-17,036-0.01%
2019/01/10156.4000.0057.0017,1750.01%
2019/01/07255.6000.0055.0027,2320.03%
2019/01/031254.52256.5056.00107,6240.13%
2019/01/02156.7000.0056.5017,5380.01%
2018/12/2800.001057.8058.30-107,481-0.13%
2018/12/2700.00158.0057.90-17,546-0.01%
2018/12/26157.1000.0057.0017,6100.01%
2018/12/25057.5000.0057.3007,6730.00%
2018/12/22158.2000.0058.2017,7320.01%
2018/12/21259.35159.2058.7017,8910.01%
2018/12/11159.1000.0058.8017,8650.01%
2018/12/06260.6000.0059.7027,9580.03%
2018/12/0300.00464.2864.50-47,809-0.05%
2018/11/2800.00560.6262.50-57,288-0.07%
2018/11/2700.00358.5358.00-37,017-0.04%
2018/11/2300.00156.7056.40-16,968-0.01%
2018/11/22156.6000.0056.5016,9580.01%
2018/11/20158.8000.0057.6016,6860.01%
2018/11/09261.3500.0060.6026,3590.03%
2018/11/02162.1000.0062.6016,5800.02%
2018/11/01261.95262.9062.6006,6240.00%
2018/10/31160.60162.4062.4006,6760.00%
2018/10/29162.0000.0061.2016,5240.02%
2018/10/25360.40361.3360.6006,5650.00%
2018/10/23261.75262.3561.9007,0460.00%
2018/10/22262.4000.0062.2027,1610.03%
2018/10/18163.6000.0063.2017,0760.01%
2018/10/09469.2700.0068.6046,8460.06%
2018/10/0100.001275.6274.90-126,591-0.18%
2018/09/281075.2000.0074.50106,5560.15%
2018/09/27274.20874.5074.10-66,468-0.09%
2018/09/2100.00173.1073.50-16,571-0.02%
2018/09/1900.000.572.6073.00-0.56,649-0.01%
2018/08/2800.000.573.4073.90-0.57,943-0.01%
2018/08/2200.00273.6074.00-28,440-0.02%
2018/08/20273.7000.0073.2028,3110.02%
2018/08/1700.00273.9073.70-28,291-0.02%
2018/08/15273.2000.0073.1028,3160.02%
2018/08/14874.59574.9074.9038,2900.04%
2018/08/131074.2000.0074.60108,3160.12%
2018/08/1000.001076.3776.70-108,256-0.12%
2018/08/03277.1500.0077.3028,3590.02%
2018/08/02176.6000.0076.6018,4620.01%
2018/07/31176.602.577.2078.40-1.58,534-0.02%
2018/07/301078.781178.8078.50-18,504-0.01%
2018/07/2700.00573.3074.60-58,500-0.06%
2018/07/23169.9000.0070.0019,6530.01%
2018/07/20272.2000.0070.6029,6410.02%
2018/07/1800.00172.9072.60-19,648-0.01%
2018/07/171.471.4000.0071.401.49,6600.01%
2018/07/1300.000.571.7072.10-0.59,8470.00%
2018/07/09070.0000.0070.00010,1470.00%
2018/07/0610.569.4700.0068.8010.510,2660.10%
2018/07/0500.001069.6069.60-1010,359-0.10%
2018/07/0400.00569.9070.00-510,476-0.05%
2018/07/03170.3000.0069.50110,5910.01%
2018/06/22072.4000.0072.30011,1070.00%
2018/06/2000.00171.6072.10-111,268-0.01%
2018/06/15173.8000.0074.40111,0550.01%
2018/06/121075.5000.0075.601010,9070.09%
2018/06/08177.6000.0077.50110,7830.01%
2018/06/07178.40778.6778.40-610,951-0.05%
2018/06/06178.0000.0077.60110,9310.01%
2018/06/0400.00176.8076.80-111,302-0.01%
2018/06/0100.00176.0076.00-111,445-0.01%
2018/05/31275.4000.0076.00211,6930.02%
2018/05/30375.50275.5075.30111,5690.01%
2018/05/29378.2000.0078.10311,4400.03%
2018/05/2500.00179.0079.00-112,266-0.01%
2018/05/24178.1000.0078.10112,7550.01%
2018/05/22580.20579.0079.00013,7960.00%
2018/05/2100.00480.2079.80-414,317-0.03%
2018/05/18179.70279.5078.70-114,837-0.01%
2018/05/17577.902079.7077.80-1515,587-0.10%
2018/05/1600.002279.9179.50-2216,280-0.14%
2018/05/1525.579.80579.8079.7020.517,1950.12%
2018/05/142380.1300.0079.802318,1930.13%
2018/05/0900.00477.7577.20-422,340-0.02%
2018/05/08378.0000.0077.70324,3700.01%
2018/05/0700.001981.2379.00-1927,009-0.07%
2018/05/044.379.284577.3880.20-40.829,040-0.14%
2018/05/031576.97575.5075.101030,8420.03%
2018/05/021480.1700.0075.701436,3340.04%
2018/04/301580.261482.2180.30138,7640.00%
日月光投控 相關文章