永崴投控 (3712)-統一-永和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	53.80	52.90	-2	6,229	-0.03%
2024/09/19	0	0.00	20	53.35	53.50	-20	6,384	-0.31%
2024/09/18	0	0.00	20	53.30	53.00	-20	6,440	-0.31%
2024/09/12	0	0.00	20	53.00	53.20	-20	6,590	-0.30%
2024/09/06	63	52.69	1	53.60	52.10	62	6,729	0.92%
2024/09/05	1	52.90	0	0.00	52.00	1	6,715	0.01%
2024/09/02	0	0.00	1	56.20	55.70	-1	6,781	-0.01%
2024/08/30	1	55.40	0	0.00	55.30	1	6,803	0.01%
2024/08/22	0	0.00	8	56.95	56.50	-8	7,619	-0.11%
2024/08/21	1	58.70	1	58.50	57.30	0	7,898	0.00%
2024/08/19	7	55.20	0	0.00	55.10	7	7,720	0.09%
2024/08/16	20	55.60	20	55.95	54.90	0	7,759	0.00%
2024/08/12	1	54.70	0	0.00	52.70	1	7,605	0.01%
2024/08/09	0	0.00	11	53.73	54.60	-11	7,570	-0.15%
2024/08/07	10	52.30	0	0.00	53.90	10	7,505	0.13%
2024/08/02	1	57.00	1	56.80	55.10	0	7,349	0.00%
2024/07/31	2	57.85	2	57.55	57.30	0	7,319	0.00%
2024/07/30	1	56.10	1	56.10	56.50	0	7,321	0.00%
2024/07/29	2	59.60	1	59.30	55.90	1	7,300	0.01%
2024/07/22	0	0.00	1	62.30	60.50	-1	7,056	-0.01%
2024/07/19	2	64.10	3	64.40	61.40	-1	6,765	-0.01%
2024/07/18	4	62.13	2	63.70	62.60	2	6,563	0.03%
2024/07/17	4	62.83	3	63.07	62.70	1	6,467	0.02%
2024/07/16	2	62.80	1	64.80	62.50	1	6,416	0.02%
2024/07/15	15	67.07	13	66.24	63.90	2	6,364	0.03%
2024/07/12	8	66.94	28	66.01	67.00	-20	6,178	-0.32%
2024/07/11	1	64.00	18	62.58	65.60	-17	5,740	-0.30%
2024/07/10	23	59.35	13	60.05	59.70	10	5,608	0.18%
2024/07/09	33	58.20	23	58.80	60.10	10	5,579	0.18%
2024/07/05	10	57.22	9	57.53	57.00	1	5,369	0.02%
2024/07/02	0	0.00	1	54.90	55.20	-1	5,263	-0.02%
2024/07/01	5	54.80	0	0.00	54.60	5	5,226	0.10%
2024/06/27	22	58.22	10	57.03	56.30	12	5,086	0.24%
2024/06/26	8	58.60	6	57.63	58.60	2	4,543	0.04%
2024/06/25	2	52.40	2	53.40	53.30	0	4,262	0.00%
2024/06/24	1	51.90	1	52.60	51.80	0	4,128	0.00%
2024/06/20	1	50.00	0	0.00	50.40	1	4,062	0.02%
2024/06/14	1	51.10	1	51.40	51.00	0	4,096	0.00%
2024/06/06	0	0.00	1	46.00	45.30	-1	4,018	-0.02%
2024/06/05	1	45.55	0	45.90	45.45	1	4,054	0.02%
2024/05/31	0	0.00	0	49.15	48.00	0	4,204	0.00%
2024/05/30	0	0.00	0	50.80	49.00	0	4,228	0.00%
2024/05/29	1	51.70	1	51.20	51.30	0	4,249	0.00%
2024/05/28	1	53.20	1	50.83	50.10	0	4,275	0.00%
2024/05/27	0	0.00	1.2	49.45	51.60	-1.2	4,020	-0.03%
2024/05/07	0.1	42.35	0	0.00	42.60	0.1	5,579	0.00%
2024/05/06	0.1	42.90	0	0.00	42.85	0.1	5,583	0.00%
2024/05/03	0.2	43.60	0	0.00	43.35	0.2	5,624	0.00%
2024/05/02	0	44.30	0	0.00	44.25	0	5,698	0.00%
2024/04/23	0.1	45.30	0	0.00	45.50	0.1	6,130	0.00%
2024/04/22	0.3	46.18	0	48.40	45.75	0.2	6,262	0.00%
2024/04/19	0.6	47.38	0	0.00	47.30	0.6	6,397	0.01%
2024/04/18	0	0.00	1.1	49.30	48.60	-1.1	6,332	-0.02%
2024/04/17	0	0.00	0.4	49.40	49.60	-0.4	6,315	-0.01%
2024/04/16	1.4	46.97	0	0.00	46.40	1.4	6,156	0.02%
2024/04/15	1	46.50	1.5	49.06	48.20	-0.5	6,068	-0.01%
2024/04/12	0	0.00	6.1	46.16	46.55	-6.1	5,802	-0.11%
2024/04/11	1	44.10	1	45.20	44.10	0	5,677	0.00%
2024/04/09	1	44.40	0	0.00	44.15	1	5,645	0.02%
2024/04/08	0	0.00	1	44.15	44.10	-1	5,637	-0.02%
2024/04/01	1	43.90	0.1	43.95	44.00	0.9	5,641	0.02%
2024/03/25	0	0.00	0.1	44.25	43.90	-0.1	5,562	0.00%
2024/03/22	2	43.05	0	0.00	43.70	2	5,608	0.04%
2024/03/21	0	0.00	0.2	42.72	42.60	-0.2	5,653	0.00%
2024/03/20	1	41.55	0	0.00	41.50	1	5,670	0.02%
2024/03/13	0.1	41.85	0	0.00	41.70	0.1	6,469	0.00%
2024/03/12	0.1	42.13	2	42.50	42.40	-1.9	6,431	-0.03%
2024/03/11	0.3	42.32	0	0.00	42.05	0.3	6,419	0.00%
2024/03/08	0.2	43.25	0	0.00	43.25	0.2	6,396	0.00%
2024/03/07	1.1	46.16	0	0.00	45.65	1.1	6,283	0.02%
2024/03/06	0	0.00	1	47.30	46.60	-1	6,193	-0.02%
2024/03/04	2	47.78	0	0.00	47.80	2	6,043	0.03%
2024/03/01	1	48.20	3	48.65	48.65	-2	5,938	-0.03%
2024/02/27	4	46.64	0	0.00	46.40	4	5,482	0.07%
2024/02/26	1	46.15	6.2	46.83	48.35	-5.2	5,260	-0.10%
2024/02/23	0	0.00	0.1	46.30	45.00	-0.1	4,918	0.00%
2024/02/22	1	45.75	0	46.80	45.80	1	4,763	0.02%
2024/02/21	1	46.05	1.1	45.92	46.70	-0.1	4,580	0.00%
2024/02/20	1	45.05	0.1	44.95	45.10	1	4,286	0.02%
2024/02/19	0	0.00	1	43.90	44.20	-1	3,896	-0.03%
2024/02/01	1	43.50	1	44.05	43.70	0	3,541	0.00%
2024/01/25	1	43.65	1	43.45	42.75	0	3,240	0.00%
2024/01/24	2	43.63	11	43.37	43.60	-9	3,120	-0.29%
2024/01/23	1	42.20	1	43.00	42.70	0	2,953	0.00%
2024/01/15	0	0.00	1.2	40.12	42.70	-1.2	2,393	-0.05%
2024/01/12	0	0.00	5	39.12	38.85	-5	2,196	-0.23%
2024/01/04	1	36.85	0	0.00	36.75	1	2,077	0.05%
2023/12/20	3	38.30	0	0.00	38.30	3	1,904	0.16%
2023/12/19	10	37.95	10	38.15	38.15	0	1,875	0.00%
2023/12/14	0.2	41.45	0	0.00	40.80	0.2	1,605	0.01%
2023/12/13	12	43.00	0	0.00	42.55	12	1,487	0.81%
2023/12/12	0	0.00	14.2	42.86	43.45	-14.2	1,148	-1.24%
2023/12/11	0	0.00	1	38.90	39.50	-1	759	-0.13%
2023/12/08	1	37.05	0	0.00	37.05	1	640	0.16%
2023/08/10	6	33.65	5	33.65	32.80	1	1,284	0.08%
2023/08/08	0	0.00	1	34.35	34.40	-1	1,377	-0.07%
2023/08/04	1	32.55	0	0.00	32.90	1	1,467	0.07%
2023/07/26	0	0.00	1	34.40	34.05	-1	2,232	-0.04%
2023/07/05	1	37.80	0	0.00	37.10	1	3,415	0.03%
2023/06/16	1	36.80	0	0.00	36.90	1	3,508	0.03%
2023/06/02	0	0.00	2	38.90	38.30	-2	4,428	-0.05%
2023/05/22	0	0.00	2	37.50	37.55	-2	4,320	-0.05%
2023/05/19	4	36.40	0	0.00	36.05	4	4,291	0.09%
2023/05/11	2	39.20	0	0.00	38.55	2	4,193	0.05%
2023/05/10	0	0.00	1	39.90	39.30	-1	4,162	-0.02%
2023/05/05	1	40.00	0	0.00	39.30	1	4,007	0.02%
2023/05/04	1	40.95	7	40.61	40.75	-6	3,934	-0.15%
2023/05/02	1	39.90	2	40.43	40.70	-1	3,604	-0.03%
2023/04/26	1	37.05	0	0.00	37.40	1	3,322	0.03%
2023/04/25	3	38.87	2	38.80	37.75	1	3,292	0.03%
2023/04/18	3	39.77	3	40.00	40.00	0	2,930	0.00%
2023/04/17	4	38.45	3	38.90	39.90	1	2,819	0.04%
2023/04/11	0	0.00	1	35.65	36.10	-1	2,319	-0.04%
2023/03/27	1	37.50	0	0.00	37.10	1	2,187	0.05%
2023/03/14	0	0.00	1	37.65	37.20	-1	1,871	-0.05%
2023/03/13	1	38.50	0	0.00	37.20	1	1,788	0.06%
2023/03/09	0	0.00	2	38.05	38.50	-2	1,343	-0.15%
2023/03/08	0	0.00	4	34.15	35.00	-4	1,046	-0.38%
2023/02/21	0	0.00	6	30.83	30.40	-6	873	-0.69%
2023/02/15	0	0.00	25	30.52	30.70	-25	833	-3.00%
2023/02/14	25	29.88	0	0.00	29.85	25	803	3.11%
2023/02/09	0	0.00	5	29.93	29.90	-5	729	-0.69%
2023/02/08	5	29.85	141	29.93	29.90	-136	719	-18.89%	大賣/鉅額交易
2023/02/07	12	29.53	12	29.55	29.40	0	696	0.00%
2023/02/06	4	29.25	0	0.00	29.20	4	693	0.58%
2023/02/03	30	29.56	0	0.00	29.00	30	692	4.34%
2023/02/02	107	30.01	0	0.00	29.80	107	671	15.93%	大買/鉅額交易
2023/01/31	0	0.00	10	28.95	29.00	-10	588	-1.70%
2023/01/10	10	28.35	0	0.00	28.20	10	552	1.81%
2023/01/04	1	29.70	11	29.72	30.00	-10	447	-2.24%
2022/11/23	0	0.00	2	26.35	26.20	-2	169	-1.18%
2022/09/22	2	27.40	0	0.00	27.40	2	362	0.55%
2022/09/15	0	0.00	2	28.40	28.35	-2	398	-0.50%
2022/09/14	0	0.00	2	28.20	28.35	-2	402	-0.50%
2022/09/13	0	0.00	10	28.10	28.15	-10	405	-2.47%
2022/09/12	0	0.00	10	27.90	28.05	-10	412	-2.42%
2022/09/08	2	27.70	0	0.00	27.80	2	420	0.48%
2022/08/23	0	0.00	2	28.25	28.10	-2	485	-0.41%
2022/08/03	12	28.83	0	0.00	28.45	12	597	2.01%
2022/07/28	10	29.00	0	0.00	28.90	10	697	1.43%
2022/07/26	0	0.00	2	28.90	28.85	-2	803	-0.25%
2022/07/20	10	28.90	0	0.00	28.60	10	1,443	0.69%
2022/07/08	2	29.50	0	0.00	29.40	2	1,575	0.13%
2022/07/04	2	29.80	0	0.00	29.00	2	1,553	0.13%
2022/06/28	0	0.00	2	31.35	31.05	-2	1,467	-0.14%
2022/06/24	2	30.45	0	0.00	30.70	2	1,456	0.14%
2022/06/01	0	0.00	2	31.15	31.05	-2	1,432	-0.14%
2022/05/25	2	30.00	0	0.00	30.10	2	1,416	0.14%
2022/05/23	1	30.10	1	30.20	30.00	0	1,409	0.00%
2022/05/20	1	30.40	0	0.00	30.00	1	1,411	0.07%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/11	2	30.35	0	0.00	30.10	2	1,360	0.15%
2022/05/10	1	30.30	0	0.00	30.65	1	1,350	0.07%
2022/05/09	1	30.60	0	0.00	30.05	1	1,340	0.07%
2022/04/28	2	34.25	1	34.00	34.50	1	1,045	0.10%
2022/04/27	2	33.48	1	34.25	34.70	1	886	0.11%
2022/04/26	0	0.00	6	33.20	33.80	-6	630	-0.95%
2022/04/25	2	30.90	0	0.00	30.75	2	577	0.35%
2022/04/21	0	0.00	1	33.25	32.35	-1	574	-0.17%
2022/04/20	0	0.00	3	33.43	33.00	-3	562	-0.53%
2022/03/22	0	0.00	0	31.00	31.10	0	692	0.00%
2022/03/11	0	0.00	5	30.40	30.40	-5	775	-0.65%
2022/03/09	0	0.00	0.1	30.25	30.40	-0.1	779	-0.02%
2022/03/07	0	30.50	0	0.00	30.45	0	790	0.00%
2022/03/03	2	31.80	0	0.00	31.70	2	794	0.25%
2022/01/24	2	31.20	0	0.00	31.65	2	1,172	0.17%
2022/01/21	2	32.40	0	0.00	32.05	2	1,177	0.17%
2022/01/20	2	33.50	0	0.00	33.30	2	1,188	0.17%
2022/01/19	0	0.00	2	33.90	33.40	-2	1,197	-0.17%
2022/01/14	2	31.65	1	32.70	32.50	1	1,212	0.08%
2022/01/12	1	32.60	0	0.00	32.50	1	1,238	0.08%
2022/01/11	4	33.60	0	0.00	32.90	4	1,242	0.32%
2022/01/10	2	34.50	0	0.00	34.55	2	1,227	0.16%
2022/01/07	20	35.11	13	36.65	34.10	7	1,236	0.57%
2022/01/06	1	34.10	2	34.00	34.10	-1	1,230	-0.08%
2022/01/05	2	33.40	0	0.00	33.45	2	1,264	0.16%
2021/12/30	2	33.00	0	0.00	32.85	2	1,456	0.14%
2021/12/29	6	32.50	0	0.00	32.60	6	1,651	0.36%
2021/12/28	2	32.40	0	0.00	32.35	2	1,709	0.12%
2021/12/20	2	32.50	0	0.00	32.10	2	2,225	0.09%
2021/12/17	2	31.90	0	0.00	31.80	2	2,230	0.09%
2021/12/14	1	32.45	0	0.00	31.50	1	2,221	0.05%
2021/12/13	2	33.35	0	0.00	33.15	2	2,200	0.09%
2021/12/10	0	0.00	2	33.83	33.80	-2	2,185	-0.09%
2021/12/09	0	0.00	1	32.80	32.90	-1	2,155	-0.05%
2021/12/03	6	31.28	0	0.00	31.05	6	2,133	0.28%
2021/12/02	2	31.20	0	0.00	30.55	2	2,129	0.09%
2021/11/17	2	33.10	0	0.00	33.35	2	2,102	0.10%
2021/11/15	3	34.60	0	0.00	34.30	3	2,087	0.14%
2021/11/01	0	0.00	1	35.00	35.05	-1	1,999	-0.05%
2021/10/29	0	33.30	0	0.00	33.30	0	1,967	0.00%
2021/10/26	0	33.25	0	0.00	33.25	0	1,966	0.00%
2021/10/21	0	32.35	0	0.00	32.40	0	2,042	0.00%
2021/10/20	2	33.25	0	0.00	33.00	2	2,093	0.10%
2021/10/15	2	32.15	0	0.00	32.85	2	2,170	0.09%
2021/10/14	2	31.90	0	0.00	31.85	2	2,208	0.09%
2021/10/13	0	34.75	0	0.00	34.60	0	2,370	0.00%
2021/10/08	0	36.80	0	0.00	36.80	0	2,405	0.00%
2021/10/04	1	35.25	1	35.40	35.95	0	2,321	0.00%
2021/10/01	0	34.25	0	0.00	34.25	0	2,272	0.00%
2021/09/30	0	0.00	2.1	34.84	36.05	-2.1	2,069	-0.10%
2021/09/29	0	32.80	0	0.00	32.80	0	2,128	0.00%
2021/09/17	0	30.35	0	0.00	30.35	0	2,552	0.00%
2021/09/16	0	30.40	0	0.00	30.50	0	2,554	0.00%
2021/09/15	0	30.60	0	0.00	30.60	0	2,557	0.00%
2021/09/07	0	30.40	0	0.00	30.40	0	2,563	0.00%
2021/09/03	0	31.65	0	0.00	31.65	0	2,558	0.00%
2021/08/30	2	31.85	0	0.00	31.85	2	2,542	0.08%
2021/08/25	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2021/08/24	0	30.55	0	0.00	30.75	0	2,527	0.00%
2021/08/23	0	0.00	0	31.15	31.15	0	2,530	0.00%
2021/08/20	0	29.75	0	0.00	29.70	0	2,525	0.00%
2021/08/17	0	30.15	0	0.00	30.10	0	2,511	0.00%
2021/08/13	0	31.85	0	0.00	31.25	0	2,498	0.00%
2021/08/10	0	34.03	0	0.00	33.60	0	2,460	0.00%
2021/08/06	0	35.60	0	0.00	35.65	0	2,408	0.00%
2021/08/04	0	0.00	1	36.50	36.75	-1	2,432	-0.04%
2021/08/03	0	36.60	0	0.00	36.60	0	2,429	0.00%
2021/07/29	0	36.35	0	0.00	36.35	0	2,401	0.00%
2021/07/28	0	36.70	0	0.00	36.70	0	2,385	0.00%
2021/07/27	0	0.00	2	38.60	37.60	-2	2,367	-0.08%
2021/07/26	4	38.40	2	37.70	38.95	2	2,342	0.09%
2021/07/23	0	36.70	0	0.00	36.75	0	2,282	0.00%
2021/07/21	0	36.40	0	0.00	36.15	0	2,246	0.00%
2021/07/20	1	39.20	0	0.00	38.10	1	2,193	0.05%
2021/07/19	0	0.00	7	41.03	40.35	-7	2,125	-0.33%
2021/07/16	8	39.28	5	39.44	40.00	3	1,912	0.16%
2021/07/13	0	35.90	0	0.00	36.00	0	1,674	0.00%
2021/07/09	0	35.20	0	0.00	35.30	0	1,556	0.00%
2021/07/08	0	0.00	2	36.43	36.50	-2	1,524	-0.13%
2021/07/07	7	36.79	7	36.29	36.10	0	1,504	0.00%
2021/07/05	4	37.36	15	36.55	37.70	-11	1,287	-0.85%
2021/07/02	14	33.78	19	33.23	34.30	-5	1,130	-0.44%
2021/07/01	15	31.74	0	0.00	32.05	15	1,017	1.47%
2021/06/25	1	28.80	0	0.00	28.50	1	1,002	0.10%
2021/06/11	0	28.50	0	0.00	28.55	0	1,099	0.00%
2021/06/09	0	28.90	0	0.00	28.85	0	1,132	0.00%
2021/06/07	0	28.80	0	0.00	28.80	0	1,143	0.00%
2021/06/02	0	29.05	0	0.00	29.10	0	1,147	0.00%
2021/05/25	0	27.60	0	0.00	27.70	0	1,178	0.00%
2021/05/21	0	26.50	0	0.00	26.65	0	1,225	0.00%
2021/05/20	0	25.65	0	0.00	25.85	0	1,284	0.00%
2021/05/17	0	23.65	0	0.00	23.60	0	1,313	0.00%
2021/05/11	0	27.90	0	0.00	27.90	0	1,265	0.00%
2021/05/10	0	29.30	0	0.00	29.35	0	1,257	0.00%
2021/05/03	0	29.95	0	0.00	29.90	0	1,251	0.00%
2021/04/29	0	31.70	0	0.00	31.70	0	1,261	0.00%
2021/04/28	0	31.80	10	32.20	32.00	-10	1,273	-0.79%
2021/04/27	0	0.00	1	32.50	32.55	-1	1,292	-0.08%
2021/04/26	1	31.85	0	0.00	31.90	1	1,286	0.08%
2021/04/21	1	33.85	0	0.00	33.30	1	1,284	0.08%
2021/04/20	10	34.20	0	0.00	34.05	10	1,285	0.78%
2021/04/19	0	0.00	1	34.05	34.35	-1	1,291	-0.08%
2021/04/14	1	31.15	0	0.00	32.00	1	1,384	0.07%
2021/04/13	1	32.50	0	0.00	31.90	1	1,401	0.07%
2021/04/12	1	33.65	0	0.00	32.90	1	1,428	0.07%
2021/04/09	1	33.75	0	0.00	33.70	1	1,417	0.07%
2021/04/08	8	34.07	3	34.10	34.25	5	1,398	0.36%
2021/04/07	3	32.03	1	32.65	32.75	2	1,343	0.15%
2021/04/01	0	0.00	1	30.35	30.45	-1	1,284	-0.08%
2021/03/31	0	0.00	1	30.20	29.90	-1	1,275	-0.08%
2021/03/30	0	29.95	0	0.00	30.10	0	1,288	0.00%
2021/03/26	0	29.60	0	0.00	29.65	0	1,344	0.00%
2021/03/23	0	29.85	2	30.50	29.85	-2	1,379	-0.14%
2021/03/22	1	29.85	0	0.00	30.35	1	1,351	0.07%
2021/03/19	0	29.35	0	0.00	29.55	0	1,352	0.00%
2021/03/17	0	29.05	0	0.00	29.20	0	1,389	0.00%
2021/03/10	1	29.20	0	0.00	28.85	1	1,573	0.06%
2021/03/05	0	28.60	0	0.00	28.60	0	1,718	0.00%
2021/02/25	0	29.40	0	0.00	29.40	0	2,228	0.00%
2021/02/24	0	29.50	0	0.00	29.55	0	2,259	0.00%
2021/02/23	0	30.50	0	0.00	30.75	0	2,248	0.00%
2021/02/22	0	0.00	0	30.90	31.00	0	2,228	0.00%
2021/02/19	0	28.20	0	0.00	28.20	0	2,176	0.00%
2021/02/17	0	25.60	0	0.00	26.35	0	2,191	0.00%
2021/02/05	0	25.15	0	0.00	25.30	0	2,195	0.00%
2021/02/03	1	25.70	0	0.00	25.60	1	2,210	0.05%
2021/02/02	0	25.40	0	0.00	25.40	0	2,222	0.00%
2021/02/01	0	25.35	0	0.00	25.50	0	2,253	0.00%
2021/01/29	0	25.80	0	0.00	25.80	0	2,261	0.00%
2021/01/28	0	26.25	0	0.00	26.35	0	2,281	0.00%
2021/01/27	0	26.85	0	0.00	26.85	0	2,389	0.00%
2021/01/25	0	27.10	0	0.00	27.30	0	2,492	0.00%
2021/01/21	0	25.25	0	0.00	25.20	0	2,475	0.00%
2021/01/12	10	30.00	10	29.10	28.80	0	2,402	0.00%
2021/01/08	1	28.40	0	0.00	28.45	1	2,367	0.04%
2021/01/07	0	30.70	0	0.00	30.70	0	2,318	0.00%
2021/01/06	0	30.95	0	0.00	30.95	0	2,366	0.00%
2021/01/04	0	0.00	1	32.45	32.00	-1	2,328	-0.04%
2020/12/25	0	33.35	0	0.00	33.35	0	2,359	0.00%
2020/12/23	2	32.60	1	33.00	32.90	1	2,381	0.04%
2020/12/21	0	33.90	0	0.00	33.90	0	2,441	0.00%
2020/12/18	0	34.95	0	0.00	34.95	0	2,451	0.00%
2020/12/17	0	35.15	0	0.00	35.25	0	2,516	0.00%
2020/12/15	0	34.60	0	0.00	34.60	0	2,757	0.00%
2020/12/14	1	34.55	3	35.32	35.40	-2	2,813	-0.07%
2020/12/11	3	35.05	1	35.00	35.05	2	2,871	0.07%
2020/12/09	0	35.90	0	0.00	35.95	0	2,975	0.00%
2020/12/08	1	36.40	1	36.30	36.00	0	3,031	0.00%
2020/12/07	0	0.00	2	36.55	36.10	-2	3,019	-0.07%
2020/12/04	28	38.11	28	37.50	37.65	0	2,939	0.00%
2020/12/03	0	38.10	0	0.00	38.30	0	2,936	0.00%
2020/12/02	0	38.90	33	38.59	38.90	-33	2,950	-1.12%
2020/12/01	26	39.25	21	39.13	39.20	5	2,947	0.17%
2020/11/30	29	40.43	40	41.09	40.50	-11	3,100	-0.35%
2020/11/27	34	40.70	0	0.00	40.85	34	3,052	1.11%
2020/11/26	12	41.43	8	40.55	41.50	4	3,103	0.13%
2020/11/24	2	38.38	2	39.28	37.70	0	2,994	0.00%
2020/11/20	2	37.90	0	0.00	37.60	2	2,981	0.07%
2020/11/18	1	37.10	0	0.00	37.10	1	3,109	0.03%
2020/11/16	3	38.12	2	38.65	37.50	1	3,298	0.03%
2020/11/13	0	0.00	0	37.65	37.90	0	3,452	0.00%
2020/11/12	1	37.20	0.1	37.80	37.40	0.9	3,826	0.02%
2020/11/11	0	0.00	30	37.61	37.70	-30	3,927	-0.76%
2020/11/10	2	37.93	0	0.00	37.40	2	3,928	0.05%
2020/11/09	5	38.00	0	0.00	37.95	5	3,939	0.13%
2020/11/05	8	37.01	0	0.00	37.10	8	3,945	0.20%
2020/11/04	15	37.12	0	0.00	36.90	15	3,994	0.38%
2020/11/03	0	0.00	2	35.45	36.55	-2	3,960	-0.05%
2020/10/14	4	38.98	2	39.65	38.75	2	5,137	0.04%
2020/10/12	0	0.00	16	37.58	37.45	-16	5,110	-0.31%
2020/10/08	0.1	38.00	0	0.00	38.10	0.1	5,132	0.00%
2020/09/28	0	0.00	4	37.65	37.70	-4	5,474	-0.07%
2020/09/25	4	35.70	0	0.00	36.65	4	5,515	0.07%
2020/09/24	2	38.05	0	0.00	38.30	2	5,500	0.04%
2020/09/22	2	39.10	0	0.00	39.50	2	5,622	0.04%
2020/09/21	0.2	40.40	0	0.00	40.60	0.2	5,662	0.00%
2020/09/18	4	41.15	0	0.00	40.60	4	5,683	0.07%
2020/09/15	0	0.00	4	42.13	43.00	-4	5,909	-0.07%
2020/09/11	2	40.00	2	41.25	40.20	0	6,271	0.00%
2020/09/04	2	40.00	0	0.00	40.75	2	6,227	0.03%
2020/09/03	0	0.00	2	42.30	42.10	-2	6,257	-0.03%
2020/08/31	0	0.00	6	40.86	40.50	-6	5,867	-0.10%
2020/08/25	2	39.85	2	40.70	39.00	0	5,633	0.00%
2020/08/24	1	39.35	1	39.90	39.35	0	5,554	0.00%
2020/08/21	1	39.15	2	39.35	39.00	-1	5,478	-0.02%
2020/08/20	11	38.68	0	0.00	37.70	11	5,429	0.20%
2020/08/19	2	41.98	0	0.00	41.60	2	5,286	0.04%
2020/08/18	0	0.00	1	44.20	43.40	-1	5,090	-0.02%
2020/08/17	1	39.85	9	39.23	40.45	-8	4,703	-0.17%
2020/08/13	1	37.35	1	37.80	36.70	0	4,576	0.00%
2020/08/12	1	36.50	1	37.20	36.95	0	4,544	0.00%
2020/08/11	2	37.15	0	0.00	37.00	2	4,526	0.04%
2020/07/30	14	41.37	14	41.23	39.75	0	4,141	0.00%
2020/07/29	8	36.98	7	37.87	40.15	1	3,930	0.03%
2020/07/28	1	39.10	0	0.00	37.35	1	3,757	0.03%
2020/07/27	12	42.79	0	0.00	41.45	12	3,608	0.33%
2020/07/24	3	45.03	0	0.00	44.80	3	3,484	0.09%
2020/07/23	0	0.00	2	46.95	46.90	-2	3,357	-0.06%
2020/07/22	0	0.00	3	42.60	42.70	-3	3,113	-0.10%
2020/07/20	5	35.35	0	0.00	35.35	5	3,060	0.16%
2020/07/15	3	46.10	0	0.00	44.00	3	2,935	0.10%
2020/07/14	3	46.00	0	0.00	45.00	3	2,901	0.10%
2020/07/10	0	0.00	1	44.80	41.60	-1	2,824	-0.04%
2020/07/09	6	45.25	0	0.00	44.80	6	2,771	0.22%
2020/07/07	8	46.49	1	51.70	45.70	7	2,606	0.27%
2020/07/06	13	47.00	4	47.00	47.00	9	2,468	0.36%
2020/07/01	1	33.70	6	33.70	35.40	-5	2,240	-0.22%
2020/06/30	0	0.00	12	31.60	32.20	-12	2,132	-0.56%
2020/06/24	5	27.08	0	0.00	28.05	5	1,953	0.26%
2020/06/23	13	28.81	16	28.93	28.80	-3	1,837	-0.16%
2020/06/22	4	26.35	14	26.09	27.25	-10	1,556	-0.64%
2020/06/19	0	0.00	5	24.65	24.80	-5	1,356	-0.37%
2020/06/18	12	23.24	15	24.18	24.10	-3	1,240	-0.24%
2020/06/15	10	18.45	0	0.00	18.50	10	826	1.21%
2020/06/12	1	17.65	1	17.30	18.25	0	803	0.00%
2020/06/11	3	18.33	5	17.99	17.85	-2	781	-0.26%
2020/06/10	5	16.95	3	17.63	18.10	2	713	0.28%
2020/06/09	0	0.00	1	16.55	16.60	-1	655	-0.15%
2020/06/05	0	0.00	1	14.90	15.00	-1	622	-0.16%
2020/06/04	0	0.00	2	14.50	14.55	-2	605	-0.33%
2020/06/03	0	0.00	2	14.28	14.30	-2	603	-0.33%
2020/05/29	0	0.00	1	13.60	13.60	-1	591	-0.17%
2020/05/26	0	0.00	1	13.35	13.40	-1	587	-0.17%
2020/05/15	0	0.00	0.1	13.65	13.65	-0.1	576	-0.02%
2020/05/11	2	14.10	0	0.00	14.05	2	566	0.35%
2020/05/08	2	14.50	2	14.40	14.35	0	559	0.00%
2020/04/09	0	0.00	2	12.10	12.20	-2	466	-0.43%
2020/01/17	2	19.95	0	0.00	19.95	2	317	0.63%
2020/01/13	0	0.00	1	19.90	19.85	-1	412	-0.24%
2019/12/09	0	0.00	2	20.60	20.80	-2	435	-0.46%
2019/12/06	2	20.10	0	0.00	20.10	2	419	0.48%
2019/11/25	0	0.00	2	20.15	20.15	-2	434	-0.46%
2019/11/19	1	20.25	0	0.00	20.25	1	437	0.23%
2019/11/07	2	20.90	0	0.00	20.90	2	465	0.43%
2019/10/08	0	0.00	3	20.63	20.80	-3	435	-0.69%
2019/10/07	3	19.95	0	0.00	19.75	3	409	0.73%
2019/09/05	0	0.00	2	20.55	20.50	-2	426	-0.47%
2019/08/21	2	19.95	0	0.00	20.20	2	418	0.48%
2019/07/08	0	0.00	2	23.15	23.00	-2	507	-0.39%
2019/05/15	2	22.50	0	0.00	22.50	2	1,845	0.11%
2019/04/29	0	0.00	1	24.70	24.60	-1	1,770	-0.06%
2019/04/26	0	0.00	1.9	25.08	25.00	-1.9	1,765	-0.11%
2019/04/01	0	0.00	1	25.90	25.85	-1	1,481	-0.07%
2019/03/29	1	25.25	0	0.00	25.60	1	1,452	0.07%
2019/03/28	1	24.70	1	24.60	24.55	0	1,424	0.00%
2019/03/21	0	0.00	22	25.17	25.15	-22	1,346	-1.63%
2019/03/15	1	24.85	8	25.00	24.80	-7	1,274	-0.55%
2019/03/14	2	26.20	0	0.00	25.35	2	1,242	0.16%
2019/03/13	2	25.95	4	26.40	26.25	-2	1,203	-0.17%
2019/03/12	53	27.10	20	26.13	26.10	33	1,130	2.92%
2019/03/11	1	24.20	1	24.00	26.40	0	971	0.00%
2019/03/08	1	24.65	1	24.45	24.00	0	897	0.00%
2019/03/07	0	0.00	1	24.40	24.45	-1	906	-0.11%
2019/03/06	91	23.58	92.2	22.87	23.40	-1.2	735	-0.16%
2018/12/03	0	0.00	1	22.75	22.10	-1	856	-0.12%
2018/11/30	3	21.05	3	21.27	21.75	0	798	0.00%
2018/11/29	3.1	20.22	2	20.05	19.80	1.1	736	0.15%
2018/10/05	0	0.00	0.6	24.80	24.80	-0.6	1,572	-0.04%
2018/10/01	0	0.00	0.2	33.00	33.00	-0.2	1,001	-0.02%