富采 (3714)-統一-永和券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲1.00
漲幅
+2.30%
成交量
2,257張
產業
上市光電類股▲2.68%
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	47.30	0	0.00	47.00	1	2,972	0.03%
2024/05/28	45	48.44	1	48.05	48.40	44	2,912	1.51%
2024/05/16	0	0.00	0.2	44.37	44.35	-0.2	2,553	-0.01%
2024/05/06	0	0.00	0.1	43.50	43.30	-0.1	2,390	0.00%
2024/05/02	0	0.00	0.1	43.10	43.20	-0.1	2,301	0.00%
2024/04/30	0	0.00	1	42.50	42.85	-1	2,285	-0.04%
2024/04/29	0	0.00	1	41.95	42.90	-1	2,278	-0.04%
2024/04/26	1	40.90	0	0.00	41.15	1	2,234	0.04%
2024/03/15	1.2	39.69	0	0.00	39.65	1.2	2,075	0.06%
2024/03/08	0	0.00	6	40.08	40.15	-6	1,979	-0.30%
2024/03/06	0.1	41.95	0	0.00	41.95	0.1	1,868	0.01%
2024/02/22	0	0.00	1	44.95	44.95	-1	1,673	-0.06%
2024/01/17	0.2	42.85	0	0.00	42.60	0.2	1,551	0.01%
2024/01/05	0	0.00	1	45.30	45.60	-1	1,389	-0.07%
2023/11/16	0	0.00	0.1	44.50	44.60	-0.1	1,246	0.00%
2023/11/15	0	0.00	0	44.45	44.55	0	1,253	0.00%
2023/11/07	0	43.50	0	0.00	43.20	0	1,324	0.00%
2023/11/03	0.2	43.20	0	0.00	43.65	0.2	1,361	0.01%
2023/11/01	0	0.00	0.1	43.40	42.25	-0.1	1,415	-0.01%
2023/10/17	0	0.00	2	43.05	42.95	-2	1,591	-0.13%
2023/10/13	1	43.60	0	0.00	43.45	1	1,616	0.06%
2023/10/05	1	43.00	1	43.00	43.90	0	1,682	0.00%
2023/09/26	0	0.00	0.2	44.80	44.40	-0.2	1,788	-0.01%
2023/09/08	0.2	45.74	0	0.00	45.45	0.2	2,196	0.01%
2023/08/31	2	45.63	4	45.63	45.45	-2	2,350	-0.09%
2023/08/14	1	45.30	0	0.00	45.25	1	2,674	0.04%
2023/07/20	0	0.00	1	50.00	49.95	-1	2,587	-0.04%
2023/07/03	0	0.00	1	51.80	51.60	-1	3,013	-0.03%
2023/06/19	0	0.00	1	54.10	53.80	-1	4,263	-0.02%
2023/04/21	0	51.50	0	0.00	51.00	0	4,586	0.00%
2023/04/20	1	53.70	0	0.00	52.30	1	4,709	0.02%
2023/04/18	0	0.00	1	54.50	53.90	-1	4,725	-0.02%
2023/04/17	1	53.80	0	0.00	53.90	1	4,702	0.02%
2023/04/11	1	54.10	2	53.85	54.20	-1	4,542	-0.02%
2023/04/07	0	0.00	1	52.90	52.40	-1	4,439	-0.02%
2023/04/06	1	52.40	0	0.00	52.30	1	4,413	0.02%
2023/03/27	3	56.13	200	55.22	54.00	-197	4,160	-4.74%	大賣/鉅額交易
2023/03/24	200	55.63	2.3	53.61	55.70	197.7	3,841	5.15%	大買/鉅額交易
2023/02/23	0	0.00	1	50.90	50.10	-1	3,013	-0.03%
2023/02/20	0	0.00	26	50.34	50.40	-26	3,075	-0.85%
2023/02/16	1	48.95	2	49.00	49.40	-1	3,203	-0.03%
2023/02/14	7	48.90	0	0.00	48.70	7	3,360	0.21%
2023/02/10	0	0.00	1	49.25	48.60	-1	3,575	-0.03%
2023/02/08	1	50.60	0	0.00	50.30	1	3,610	0.03%
2023/02/03	5.2	50.75	0	0.00	50.50	5.2	3,572	0.14%
2023/02/02	16	50.93	11	51.69	51.00	5	3,538	0.14%
2023/02/01	1	51.00	10	51.30	51.20	-9	3,466	-0.26%
2023/01/31	1	50.00	2	50.10	50.00	-1	3,418	-0.03%
2023/01/30	1	49.35	0	0.00	49.15	1	3,377	0.03%
2023/01/17	5	48.90	0	0.00	48.75	5	3,342	0.15%
2023/01/13	3	49.25	0	0.00	48.85	3	3,331	0.09%
2023/01/12	12	49.58	0	0.00	49.30	12	3,357	0.36%
2023/01/10	0	0.00	35	50.10	50.10	-35	3,233	-1.08%
2022/12/27	13	46.89	0	0.00	46.60	13	3,005	0.43%
2022/12/23	15	46.25	13	46.60	46.60	2	3,058	0.07%
2022/12/22	7	47.00	0	0.00	47.05	7	3,086	0.23%
2022/12/20	2	48.05	0	0.00	46.75	2	3,162	0.06%
2022/12/16	0	0.00	10	48.80	48.70	-10	3,311	-0.30%
2022/12/15	11	48.93	0	0.00	48.85	11	3,281	0.34%
2022/12/14	10	47.80	10	49.10	49.20	0	3,271	0.00%
2022/12/13	0	0.00	10	47.95	48.25	-10	3,195	-0.31%
2022/12/06	0.3	47.30	0	0.00	47.10	0.3	3,142	0.01%
2022/12/02	20	47.70	1	47.65	47.70	19	3,101	0.61%
2022/11/25	0	0.00	2	46.65	45.95	-2	3,133	-0.06%
2022/11/21	0	0.00	20	45.50	45.55	-20	3,213	-0.62%
2022/11/18	0	0.00	1	46.60	45.75	-1	3,220	-0.03%
2022/11/15	0	0.00	1	45.95	46.20	-1	3,176	-0.03%
2022/11/14	0	0.00	12	45.90	46.00	-12	3,231	-0.37%
2022/11/11	20	44.75	0	0.00	44.95	20	3,195	0.63%
2022/11/09	0	0.00	1	43.95	44.25	-1	3,162	-0.03%
2022/11/04	10	41.05	10	41.50	41.55	0	3,092	0.00%
2022/10/27	0	0.00	1	42.25	42.60	-1	3,166	-0.03%
2022/10/04	0	0.00	1	43.10	43.10	-1	3,920	-0.03%
2022/09/30	0	0.00	2	40.23	41.45	-2	3,944	-0.05%
2022/09/27	0	0.00	0.4	40.70	41.70	-0.4	4,059	-0.01%
2022/09/21	1	45.80	1	45.85	45.65	0	4,062	0.00%
2022/09/20	0	0.00	0.1	46.70	46.30	-0.1	4,082	0.00%
2022/09/15	0	0.00	2	48.05	47.80	-2	4,268	-0.05%
2022/09/14	2	48.15	2	47.60	48.15	0	4,373	0.00%
2022/09/07	1	48.55	0	0.00	48.15	1	4,792	0.02%
2022/09/06	1	48.50	1	49.65	48.50	0	4,851	0.00%
2022/09/05	1	50.30	0	0.00	50.10	1	4,850	0.02%
2022/09/01	1	52.00	1	51.10	51.60	0	4,929	0.00%
2022/08/26	0	0.00	1	51.60	51.60	-1	4,968	-0.02%
2022/08/22	1	51.40	0	0.00	51.30	1	5,278	0.02%
2022/08/19	0	0.00	11	52.99	52.70	-11	5,298	-0.21%
2022/08/18	0	0.00	3	52.00	51.30	-3	5,309	-0.06%
2022/08/17	0	0.00	3	52.30	52.30	-3	5,316	-0.06%
2022/08/16	0	0.00	8	51.40	51.40	-8	5,307	-0.15%
2022/08/04	3	47.50	0	0.00	47.50	3	6,038	0.05%
2022/08/01	0	0.00	1	49.15	49.45	-1	6,186	-0.02%
2022/07/27	3.1	49.59	0	0.00	49.65	3.1	6,253	0.05%
2022/07/18	0	0.00	12	50.40	50.40	-12	6,351	-0.19%
2022/07/14	0	0.00	1	48.35	48.55	-1	6,424	-0.02%
2022/07/11	5	48.10	0	0.00	48.55	5	6,623	0.08%
2022/07/07	0	0.00	3	46.57	47.85	-3	6,678	-0.04%
2022/07/06	3	46.85	0	0.00	45.65	3	6,726	0.04%
2022/07/05	0	0.00	1	49.00	48.60	-1	6,922	-0.01%
2022/07/04	13	47.69	1	48.00	47.75	12	6,924	0.17%
2022/06/30	7	50.80	0	0.00	50.70	7	6,946	0.10%
2022/06/29	2	52.50	2	52.70	52.60	0	6,934	0.00%
2022/06/28	0	0.00	10	52.45	52.40	-10	6,962	-0.14%
2022/06/24	8	51.10	0	0.00	51.00	8	7,542	0.11%
2022/06/22	10	50.56	0	0.00	49.70	10	7,538	0.13%
2022/06/20	1	49.90	0	0.00	49.30	1	7,558	0.01%
2022/06/16	0	0.00	1	56.00	53.90	-1	7,518	-0.01%
2022/06/15	0	0.00	1	56.80	56.50	-1	7,647	-0.01%
2022/06/14	0	0.00	1	57.60	57.40	-1	7,829	-0.01%
2022/06/13	1	57.70	0	0.00	57.50	1	7,996	0.01%
2022/06/10	10	59.50	0	0.00	59.60	10	8,249	0.12%
2022/06/09	1	60.60	0	0.00	60.70	1	8,367	0.01%
2022/06/08	3	61.27	0	0.00	60.40	3	8,512	0.04%
2022/06/07	0	0.00	1	61.80	61.90	-1	8,811	-0.01%
2022/06/06	1	62.80	0	0.00	62.60	1	9,027	0.01%
2022/05/31	1	63.50	1	63.80	63.50	0	10,685	0.00%
2022/05/30	0	0.00	2	64.30	64.10	-2	10,894	-0.02%
2022/05/27	1	63.00	0	0.00	63.00	1	11,305	0.01%
2022/05/26	1	63.50	0	0.00	62.50	1	11,909	0.01%
2022/05/24	1	61.80	0	0.00	61.40	1	13,840	0.01%
2022/05/23	0	0.00	2	62.95	62.50	-2	14,306	-0.01%
2022/05/20	1	62.70	0	0.00	63.00	1	15,161	0.01%
2022/05/19	0	0.00	8	63.10	63.80	-8	15,365	-0.05%
2022/05/18	0	0.00	1	62.00	61.80	-1	15,854	-0.01%
2022/05/17	2	61.95	2	61.90	62.50	0	16,321	0.00%
2022/05/16	0	0.00	1	60.20	59.60	-1	17,397	-0.01%
2022/05/12	0	0.00	1	57.80	57.50	-1	18,911	-0.01%
2022/05/09	2	57.90	0	0.00	57.10	2	21,633	0.01%
2022/05/06	0	0.00	2	60.60	60.80	-2	22,152	-0.01%
2022/05/05	0	0.00	1	60.50	60.60	-1	22,940	0.00%
2022/04/27	1	57.00	1	57.90	57.90	0	27,075	0.00%
2022/04/25	1	59.90	2	59.45	59.10	-1	29,290	0.00%
2022/04/21	8	62.00	0	0.00	62.10	8	30,703	0.03%
2022/04/20	0	0.00	2	62.00	62.10	-2	31,446	-0.01%
2022/04/19	1	62.40	1	63.50	62.40	0	32,364	0.00%
2022/04/18	1	62.30	0	0.00	62.30	1	33,514	0.00%
2022/04/15	1	64.20	0	0.00	62.90	1	34,592	0.00%
2022/04/14	1	64.90	1	65.60	65.50	0	35,611	0.00%
2022/04/13	1	65.60	2	65.55	65.80	-1	36,100	0.00%
2022/04/12	1.2	65.88	0	0.00	64.80	1.2	36,756	0.00%
2022/04/11	2	65.55	9	66.51	65.50	-7	36,704	-0.02%
2022/04/08	2	68.75	2	68.65	68.60	0	36,499	0.00%
2022/03/31	1	71.50	0	0.00	71.50	1	36,243	0.00%
2022/03/30	1	72.80	1	73.20	72.20	0	36,175	0.00%
2022/03/29	8	74.19	1	74.00	73.90	7	35,984	0.02%
2022/03/22	0	0.00	1	71.90	71.80	-1	35,238	0.00%
2022/03/21	0	0.00	6	71.93	72.30	-6	35,157	-0.02%
2022/03/18	1	70.10	0	0.00	71.80	1	35,096	0.00%
2022/03/17	2	71.15	1	70.20	71.60	1	34,960	0.00%
2022/03/16	1	68.50	2	69.95	68.50	-1	34,790	0.00%
2022/03/15	1	68.20	0	0.00	69.40	1	34,637	0.00%
2022/03/14	0	0.00	0.3	72.00	71.20	-0.3	34,394	0.00%
2022/03/11	1	71.10	2	71.45	71.10	-1	34,263	0.00%
2022/03/10	1	71.50	2	71.01	71.00	-1	34,145	0.00%
2022/03/09	1	69.50	58	69.99	69.90	-57	33,836	-0.17%
2022/03/08	61	69.06	5	72.50	68.60	56	33,819	0.17%
2022/03/07	5	71.00	0	0.00	71.30	5	33,300	0.02%
2022/03/04	7	75.53	1	76.30	74.30	6	32,853	0.02%
2022/03/03	2	78.85	1	78.80	78.70	1	32,178	0.00%
2022/03/02	2	77.85	2	78.55	78.50	0	31,991	0.00%
2022/03/01	1	78.40	1	79.70	80.10	0	31,546	0.00%
2022/02/25	12.1	81.27	1	80.20	79.00	11.1	30,972	0.04%
2022/02/24	2	88.50	1	85.80	85.80	1	29,671	0.00%
2022/02/23	0	0.00	1	87.70	90.30	-1	29,280	0.00%
2022/02/22	6	88.60	3	88.07	86.90	3	28,803	0.01%
2022/02/21	4	88.88	1	88.80	88.40	3	27,971	0.01%
2022/02/18	4	89.83	2	89.35	90.30	2	27,695	0.01%
2022/02/17	1	91.60	0	0.00	92.00	1	27,061	0.00%
2022/02/16	4.2	94.84	4	93.75	91.80	0.2	26,492	0.00%
2022/02/15	4	99.68	256	99.29	95.30	-252	25,583	-0.99%	大賣/鉅額交易
2022/02/14	204	99.98	4	99.80	100.00	200	25,125	0.80%	大買/鉅額交易
2022/02/11	51.1	100.02	152	102.49	100.00	-100.9	24,836	-0.41%	大賣/
2022/02/10	124	101.54	172.1	102.51	101.00	-48.1	24,267	-0.20%	大買/大賣/
2022/02/09	477	100.57	276.1	100.19	103.50	200.9	23,517	0.85%	大買/大賣/鉅額交易
2022/02/08	3	94.37	3	93.53	94.80	0	22,098	0.00%
2022/02/07	3	92.70	4	93.28	93.40	-1	21,517	0.00%
2022/01/26	7	89.10	6	88.45	90.00	1	20,715	0.00%
2022/01/25	2	89.45	3	89.60	86.60	-1	20,009	0.00%
2022/01/24	164	92.62	163	90.91	90.80	1	19,444	0.01%	大買/大賣/
2022/01/21	1.1	94.71	1	91.80	91.80	0.1	18,561	0.00%
2022/01/20	3	94.63	153	97.07	96.50	-150	17,831	-0.84%	大賣/鉅額交易
2022/01/19	164	95.70	10	94.60	95.90	154	16,595	0.93%	大買/鉅額交易
2022/01/18	8	95.16	5	94.34	91.60	3	15,243	0.02%
2022/01/17	4	91.80	5	91.96	94.20	-1	14,151	-0.01%
2022/01/14	121	88.58	121	87.87	88.00	0	13,253	0.00%	大買/大賣/
2022/01/13	5	89.60	109	92.91	88.60	-104	12,515	-0.83%	大賣/鉅額交易
2022/01/12	104	92.77	3	94.73	92.70	101	11,747	0.86%	大買/鉅額交易
2022/01/11	24	92.84	22.7	92.94	92.70	1.3	10,845	0.01%
2022/01/10	0.7	92.70	253.7	90.58	94.20	-253	9,689	-2.61%	大賣/鉅額交易
2022/01/07	253	89.01	256	86.86	89.10	-3	8,554	-0.04%	大買/大賣/
2022/01/06	50	85.20	0	0.00	85.20	50	7,408	0.68%
2022/01/05	200	84.03	5	82.78	84.10	195	6,874	2.84%	大買/鉅額交易
2022/01/04	0	0.00	2	78.50	79.40	-2	6,190	-0.03%
2022/01/03	0	0.00	1	78.00	79.00	-1	6,155	-0.02%
2021/12/30	2	76.75	0	0.00	76.70	2	6,102	0.03%
2021/12/24	1	76.90	0	0.00	76.20	1	6,253	0.02%
2021/12/20	0	0.00	1	75.80	75.80	-1	6,313	-0.02%
2021/12/17	1	77.00	0	0.00	76.50	1	6,360	0.02%
2021/12/08	0	0.00	1	79.30	78.30	-1	6,306	-0.02%
2021/12/07	1	80.10	3	79.20	79.30	-2	6,251	-0.03%
2021/12/06	0	0.00	1	80.00	80.20	-1	6,240	-0.02%
2021/12/03	0	0.00	1	80.20	79.40	-1	6,300	-0.02%
2021/12/02	1	81.00	0	0.00	79.10	1	6,285	0.02%
2021/12/01	0	0.00	1	79.00	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	2	77.70	77.40	-2	6,133	-0.03%
2021/11/26	1	76.20	1	77.80	76.00	0	6,160	0.00%
2021/11/25	2	77.90	0	0.00	78.00	2	6,182	0.03%
2021/11/24	1	80.10	0	0.00	78.70	1	6,157	0.02%
2021/11/23	1	82.10	0	0.00	80.20	1	6,120	0.02%
2021/11/22	1	80.40	1	80.80	80.40	0	5,966	0.00%
2021/11/19	0	0.00	1	79.70	79.00	-1	5,948	-0.02%
2021/11/17	0	0.00	1	78.70	78.70	-1	6,031	-0.02%
2021/11/16	1	77.70	2	78.60	77.30	-1	6,117	-0.02%
2021/11/15	0	0.00	1	78.20	77.50	-1	6,384	-0.02%
2021/11/12	5	78.20	0	0.00	77.00	5	6,765	0.07%
2021/11/11	5	79.80	9	80.00	80.90	-4	6,873	-0.06%
2021/11/10	10	78.82	9	79.34	80.90	1	6,888	0.01%
2021/11/09	0	76.00	0	0.00	75.90	0	7,171	0.00%
2021/11/08	2	74.90	0	0.00	76.60	2	7,199	0.03%
2021/11/05	0	0.00	1	76.90	76.90	-1	7,218	-0.01%
2021/11/04	1	76.80	1	77.50	76.50	0	7,294	0.00%
2021/11/02	2	77.00	0	0.00	74.80	2	7,505	0.03%
2021/10/26	0	0.00	1	73.30	71.60	-1	8,181	-0.01%
2021/10/25	0	0.00	1	73.00	72.80	-1	8,451	-0.01%
2021/10/19	0	0.00	1	72.70	72.50	-1	9,722	-0.01%
2021/10/05	0	0.00	1	67.90	68.90	-1	9,772	-0.01%
2021/10/04	1	69.30	1	68.60	67.10	0	9,757	0.00%
2021/10/01	3	69.33	0	0.00	68.10	3	9,712	0.03%
2021/09/30	1	70.20	1	70.60	71.00	0	9,687	0.00%
2021/09/28	5	71.30	0	0.00	71.20	5	9,674	0.05%
2021/09/24	1	70.60	1	71.20	72.40	0	9,693	0.00%
2021/09/23	0	0.00	1	69.20	69.60	-1	9,649	-0.01%
2021/09/16	0	71.20	1	71.20	71.10	-1	9,620	-0.01%
2021/09/15	0	0.00	0	72.00	71.80	0	9,620	0.00%
2021/09/13	0	73.30	0	0.00	73.10	0	9,618	0.00%
2021/09/07	3	74.20	0	0.00	74.30	3	9,933	0.03%
2021/09/06	0	0.00	4	75.10	74.20	-4	9,903	-0.04%
2021/09/02	10	78.14	8	76.99	76.80	2	9,771	0.02%
2021/08/31	2	77.00	0	0.00	77.30	2	9,659	0.02%
2021/08/30	1	76.20	0	0.00	76.30	1	9,577	0.01%
2021/08/25	5	75.90	0	0.00	76.50	5	9,540	0.05%
2021/08/24	1	74.50	0	0.00	73.90	1	9,429	0.01%
2021/08/23	2	74.00	0	0.00	75.70	2	9,357	0.02%
2021/08/19	2	79.05	2	75.60	74.90	0	9,186	0.00%
2021/08/18	5	80.46	5	81.64	81.20	0	8,892	0.00%
2021/08/17	1	84.10	3	85.07	84.00	-2	8,497	-0.02%
2021/08/16	1	81.50	3	83.33	83.90	-2	8,034	-0.02%
2021/08/13	1	82.10	9	83.22	81.40	-8	7,646	-0.10%
2021/08/11	2	74.40	0	0.00	73.90	2	7,098	0.03%
2021/08/10	1	74.80	0	0.00	74.90	1	7,179	0.01%
2021/08/09	1	79.60	0	0.00	77.40	1	7,331	0.01%
2021/08/06	1	81.70	0	0.00	80.80	1	7,261	0.01%
2021/08/05	1	84.50	1	85.90	84.00	0	7,248	0.00%
2021/08/04	0	0.00	1	84.60	84.40	-1	7,301	-0.01%
2021/08/03	32	84.88	30	83.30	83.50	2	7,288	0.03%
2021/08/02	42	83.67	145	84.02	84.30	-103	7,256	-1.42%	大賣/鉅額交易
2021/07/30	77	84.70	87	82.41	82.00	-10	7,091	-0.14%
2021/07/29	13	83.41	40	83.46	83.80	-27	6,713	-0.40%
2021/07/28	34	79.89	40	78.80	79.40	-6	6,486	-0.09%
2021/07/27	35	83.43	9	83.68	81.70	26	6,537	0.40%
2021/07/26	119	81.11	5	82.06	82.30	114	6,339	1.80%	大買/鉅額交易
2021/07/23	5	81.06	4	82.23	80.20	1	6,147	0.02%
2021/07/22	0	0.00	2	74.80	75.20	-2	5,639	-0.04%
2021/07/15	0	0.00	0	76.30	76.00	0	6,155	0.00%
2021/07/13	1	77.50	0	0.00	77.50	1	6,575	0.02%
2021/07/12	0	0.00	2	78.15	78.30	-2	6,607	-0.03%
2021/07/07	0	78.30	0	0.00	77.00	0	6,822	0.00%
2021/07/06	1	78.30	0	0.00	78.00	1	6,965	0.01%
2021/07/02	0	0.00	2	78.15	77.80	-2	7,272	-0.03%
2021/07/01	1	77.10	0	0.00	76.70	1	7,342	0.01%
2021/06/30	1	78.50	0	0.00	78.50	1	7,399	0.01%
2021/06/28	1	78.50	0	0.00	78.20	1	7,517	0.01%
2021/06/25	1	80.30	0	0.00	79.60	1	7,529	0.01%
2021/06/24	0	0.00	1	79.90	79.70	-1	7,529	-0.01%
2021/06/21	2	80.30	1	80.00	79.70	1	7,593	0.01%
2021/06/18	2	80.00	1	79.20	78.20	1	7,613	0.01%
2021/06/17	1	76.10	2	77.90	80.00	-1	7,505	-0.01%
2021/06/11	0	0.00	0	75.70	76.30	0	7,731	0.00%
2021/06/08	4	76.55	2	77.90	76.10	2	7,877	0.03%
2021/06/07	0	0.00	19	76.80	77.00	-19	7,884	-0.24%
2021/06/04	19	75.88	0	0.00	75.10	19	7,892	0.24%
2021/06/03	4	76.58	3	77.80	76.50	1	7,972	0.01%
2021/06/02	1	75.10	1	76.40	76.30	0	8,151	0.00%
2021/06/01	2	75.80	2	76.90	75.90	0	8,275	0.00%
2021/05/28	0	0.00	3	74.67	76.00	-3	9,043	-0.03%
2021/05/27	2	72.25	1	73.60	73.10	1	9,086	0.01%
2021/05/26	0	0.00	2	73.05	73.10	-2	9,156	-0.02%
2021/05/18	0	0.00	0.3	68.20	68.20	-0.3	9,433	0.00%
2021/05/13	1	62.20	1	63.10	61.80	0	9,102	0.00%
2021/05/12	0	64.20	0	0.00	64.20	0	9,007	0.00%
2021/05/07	0	0.00	4	75.10	74.90	-4	8,907	-0.04%
2021/05/06	0	0.00	1	72.90	72.90	-1	9,028	-0.01%
2021/05/03	1	78.90	25	77.60	77.90	-24	9,052	-0.27%
2021/04/29	23	81.67	23	80.76	80.80	0	9,174	0.00%
2021/04/28	30	81.80	30	81.20	81.30	0	9,278	0.00%
2021/04/26	2	82.10	14	82.20	82.10	-12	9,888	-0.12%
2021/04/23	33	83.25	31	82.90	82.70	2	9,983	0.02%
2021/04/22	30	84.60	36	83.53	82.30	-6	10,015	-0.06%
2021/04/21	29	85.71	20	84.00	83.40	9	9,934	0.09%
2021/04/20	21	84.94	55	85.66	86.00	-34	9,803	-0.35%
2021/04/19	30	83.90	1	84.00	84.00	29	9,789	0.30%
2021/04/16	4	81.95	0	0.00	81.90	4	9,788	0.04%
2021/04/14	13	82.11	6	81.97	81.20	7	10,053	0.07%
2021/04/13	3	82.00	2	82.10	81.60	1	10,045	0.01%
2021/04/12	1	83.20	0	0.00	82.30	1	10,087	0.01%
2021/04/09	21	84.00	9	84.39	83.60	12	10,053	0.12%
2021/04/08	17	83.19	17	83.17	82.90	0	9,934	0.00%
2021/04/01	1	81.60	0	0.00	81.70	1	10,090	0.01%
2021/03/31	4	82.95	0	0.00	82.10	4	10,134	0.04%
2021/03/29	5	84.30	0	0.00	83.50	5	10,311	0.05%
2021/03/24	1	83.00	0.5	83.50	83.10	0.5	10,717	0.00%
2021/03/23	2	84.70	1	86.40	84.10	1	10,757	0.01%
2021/03/22	0.7	83.50	0	0.00	84.50	0.7	10,753	0.01%
2021/03/19	1.5	83.94	1	84.30	83.70	0.5	10,853	0.00%
2021/03/18	0	0.00	1.1	85.94	85.70	-1.1	10,791	-0.01%
2021/03/17	2	84.90	2	85.80	84.80	0	10,871	0.00%
2021/03/15	0	0.00	1	85.10	84.70	-1	11,109	-0.01%
2021/03/11	0	0.00	1	83.30	83.80	-1	11,408	-0.01%
2021/03/10	0	0.00	16	82.80	82.50	-16	11,617	-0.14%
2021/03/08	18	85.81	13	83.28	83.10	5	11,923	0.04%
2021/03/05	2	86.45	0	0.00	86.00	2	11,813	0.02%
2021/03/04	9	88.37	8	88.59	88.00	1	11,800	0.01%
2021/03/03	17	85.78	4	88.83	86.90	13	11,497	0.11%
2021/03/02	16	86.19	16	84.79	84.70	0	10,728	0.00%
2021/02/26	19	84.79	17	84.73	85.80	2	10,785	0.02%
2021/02/25	11	86.83	11	86.19	86.10	0	10,882	0.00%
2021/02/24	15	86.00	15	85.40	85.50	0	10,861	0.00%
2021/02/23	11	85.13	11	85.54	85.50	0	10,941	0.00%
2021/02/22	10	85.10	10	85.10	85.20	0	11,050	0.00%
2021/02/19	11	84.25	10	84.50	84.00	1	11,093	0.01%
2021/02/18	0	0.00	1.5	84.23	83.80	-1.5	11,244	-0.01%
2021/02/17	21	83.44	15	83.67	84.20	6	11,427	0.05%
2021/02/05	10	81.00	11	80.41	80.60	-1	11,468	-0.01%
2021/02/04	1	80.40	0	80.60	80.00	1	11,811	0.01%
2021/02/03	1	80.50	0	0.00	80.40	1	12,214	0.01%
2021/02/02	1	80.90	20.5	81.88	81.20	-19.5	12,580	-0.15%
2021/02/01	20	80.90	20	80.90	80.80	0	12,892	0.00%
2021/01/29	42	83.48	20	82.50	82.50	22	13,188	0.17%
2021/01/28	1	82.40	2	83.10	83.10	-1	13,491	-0.01%
2021/01/27	0	0.00	1	84.60	84.90	-1	13,657	-0.01%
2021/01/26	1	85.10	0	0.00	83.80	1	14,290	0.01%
2021/01/25	1	86.90	9	85.46	86.20	-8	14,724	-0.05%
2021/01/22	49	86.80	43	87.75	88.30	6	15,040	0.04%
2021/01/21	3	86.13	4.5	86.56	85.20	-1.5	14,644	-0.01%
2021/01/20	23	87.28	21	84.71	85.00	2	14,981	0.01%
2021/01/18	0	0.00	1	81.50	82.30	-1	12,257	-0.01%
2021/01/15	2	80.45	0	0.00	79.90	2	12,353	0.02%
2021/01/14	0	0.00	1	81.60	82.30	-1	13,122	-0.01%
2021/01/13	0	0.00	2	79.65	80.50	-2	14,496	-0.01%
2021/01/12	4	79.15	7	79.60	77.40	-3	15,443	-0.02%
2021/01/11	0	0.00	5.6	83.34	82.80	-5.6	13,101	-0.04%
2021/01/08	0	0.00	2	85.30	84.50	-2	15,124	-0.01%