台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▲1.00
  • 漲幅
    +2.30%
  • 成交量
    2,257
  • 產業
    上市 光電類股▲2.68%
  • 584人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富采 (3714)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29147.3000.0047.0012,9720.03%
2024/05/284548.44148.0548.40442,9121.51%
2024/05/1600.000.244.3744.35-0.22,553-0.01%
2024/05/0600.000.143.5043.30-0.12,3900.00%
2024/05/0200.000.143.1043.20-0.12,3010.00%
2024/04/3000.00142.5042.85-12,285-0.04%
2024/04/2900.00141.9542.90-12,278-0.04%
2024/04/26140.9000.0041.1512,2340.04%
2024/03/151.239.6900.0039.651.22,0750.06%
2024/03/0800.00640.0840.15-61,979-0.30%
2024/03/060.141.9500.0041.950.11,8680.01%
2024/02/2200.00144.9544.95-11,673-0.06%
2024/01/170.242.8500.0042.600.21,5510.01%
2024/01/0500.00145.3045.60-11,389-0.07%
2023/11/1600.000.144.5044.60-0.11,2460.00%
2023/11/1500.00044.4544.5501,2530.00%
2023/11/07043.5000.0043.2001,3240.00%
2023/11/030.243.2000.0043.650.21,3610.01%
2023/11/0100.000.143.4042.25-0.11,415-0.01%
2023/10/1700.00243.0542.95-21,591-0.13%
2023/10/13143.6000.0043.4511,6160.06%
2023/10/05143.00143.0043.9001,6820.00%
2023/09/2600.000.244.8044.40-0.21,788-0.01%
2023/09/080.245.7400.0045.450.22,1960.01%
2023/08/31245.63445.6345.45-22,350-0.09%
2023/08/14145.3000.0045.2512,6740.04%
2023/07/2000.00150.0049.95-12,587-0.04%
2023/07/0300.00151.8051.60-13,013-0.03%
2023/06/1900.00154.1053.80-14,263-0.02%
2023/04/21051.5000.0051.0004,5860.00%
2023/04/20153.7000.0052.3014,7090.02%
2023/04/1800.00154.5053.90-14,725-0.02%
2023/04/17153.8000.0053.9014,7020.02%
2023/04/11154.10253.8554.20-14,542-0.02%
2023/04/0700.00152.9052.40-14,439-0.02%
2023/04/06152.4000.0052.3014,4130.02%
2023/03/27356.1320055.2254.00-1974,160-4.74% 大賣/鉅額交易
2023/03/2420055.632.353.6155.70197.73,8415.15% 大買/鉅額交易
2023/02/2300.00150.9050.10-13,013-0.03%
2023/02/2000.002650.3450.40-263,075-0.85%
2023/02/16148.95249.0049.40-13,203-0.03%
2023/02/14748.9000.0048.7073,3600.21%
2023/02/1000.00149.2548.60-13,575-0.03%
2023/02/08150.6000.0050.3013,6100.03%
2023/02/035.250.7500.0050.505.23,5720.14%
2023/02/021650.931151.6951.0053,5380.14%
2023/02/01151.001051.3051.20-93,466-0.26%
2023/01/31150.00250.1050.00-13,418-0.03%
2023/01/30149.3500.0049.1513,3770.03%
2023/01/17548.9000.0048.7553,3420.15%
2023/01/13349.2500.0048.8533,3310.09%
2023/01/121249.5800.0049.30123,3570.36%
2023/01/1000.003550.1050.10-353,233-1.08%
2022/12/271346.8900.0046.60133,0050.43%
2022/12/231546.251346.6046.6023,0580.07%
2022/12/22747.0000.0047.0573,0860.23%
2022/12/20248.0500.0046.7523,1620.06%
2022/12/1600.001048.8048.70-103,311-0.30%
2022/12/151148.9300.0048.85113,2810.34%
2022/12/141047.801049.1049.2003,2710.00%
2022/12/1300.001047.9548.25-103,195-0.31%
2022/12/060.347.3000.0047.100.33,1420.01%
2022/12/022047.70147.6547.70193,1010.61%
2022/11/2500.00246.6545.95-23,133-0.06%
2022/11/2100.002045.5045.55-203,213-0.62%
2022/11/1800.00146.6045.75-13,220-0.03%
2022/11/1500.00145.9546.20-13,176-0.03%
2022/11/1400.001245.9046.00-123,231-0.37%
2022/11/112044.7500.0044.95203,1950.63%
2022/11/0900.00143.9544.25-13,162-0.03%
2022/11/041041.051041.5041.5503,0920.00%
2022/10/2700.00142.2542.60-13,166-0.03%
2022/10/0400.00143.1043.10-13,920-0.03%
2022/09/3000.00240.2341.45-23,944-0.05%
2022/09/2700.000.440.7041.70-0.44,059-0.01%
2022/09/21145.80145.8545.6504,0620.00%
2022/09/2000.000.146.7046.30-0.14,0820.00%
2022/09/1500.00248.0547.80-24,268-0.05%
2022/09/14248.15247.6048.1504,3730.00%
2022/09/07148.5500.0048.1514,7920.02%
2022/09/06148.50149.6548.5004,8510.00%
2022/09/05150.3000.0050.1014,8500.02%
2022/09/01152.00151.1051.6004,9290.00%
2022/08/2600.00151.6051.60-14,968-0.02%
2022/08/22151.4000.0051.3015,2780.02%
2022/08/1900.001152.9952.70-115,298-0.21%
2022/08/1800.00352.0051.30-35,309-0.06%
2022/08/1700.00352.3052.30-35,316-0.06%
2022/08/1600.00851.4051.40-85,307-0.15%
2022/08/04347.5000.0047.5036,0380.05%
2022/08/0100.00149.1549.45-16,186-0.02%
2022/07/273.149.5900.0049.653.16,2530.05%
2022/07/1800.001250.4050.40-126,351-0.19%
2022/07/1400.00148.3548.55-16,424-0.02%
2022/07/11548.1000.0048.5556,6230.08%
2022/07/0700.00346.5747.85-36,678-0.04%
2022/07/06346.8500.0045.6536,7260.04%
2022/07/0500.00149.0048.60-16,922-0.01%
2022/07/041347.69148.0047.75126,9240.17%
2022/06/30750.8000.0050.7076,9460.10%
2022/06/29252.50252.7052.6006,9340.00%
2022/06/2800.001052.4552.40-106,962-0.14%
2022/06/24851.1000.0051.0087,5420.11%
2022/06/221050.5600.0049.70107,5380.13%
2022/06/20149.9000.0049.3017,5580.01%
2022/06/1600.00156.0053.90-17,518-0.01%
2022/06/1500.00156.8056.50-17,647-0.01%
2022/06/1400.00157.6057.40-17,829-0.01%
2022/06/13157.7000.0057.5017,9960.01%
2022/06/101059.5000.0059.60108,2490.12%
2022/06/09160.6000.0060.7018,3670.01%
2022/06/08361.2700.0060.4038,5120.04%
2022/06/0700.00161.8061.90-18,811-0.01%
2022/06/06162.8000.0062.6019,0270.01%
2022/05/31163.50163.8063.50010,6850.00%
2022/05/3000.00264.3064.10-210,894-0.02%
2022/05/27163.0000.0063.00111,3050.01%
2022/05/26163.5000.0062.50111,9090.01%
2022/05/24161.8000.0061.40113,8400.01%
2022/05/2300.00262.9562.50-214,306-0.01%
2022/05/20162.7000.0063.00115,1610.01%
2022/05/1900.00863.1063.80-815,365-0.05%
2022/05/1800.00162.0061.80-115,854-0.01%
2022/05/17261.95261.9062.50016,3210.00%
2022/05/1600.00160.2059.60-117,397-0.01%
2022/05/1200.00157.8057.50-118,911-0.01%
2022/05/09257.9000.0057.10221,6330.01%
2022/05/0600.00260.6060.80-222,152-0.01%
2022/05/0500.00160.5060.60-122,9400.00%
2022/04/27157.00157.9057.90027,0750.00%
2022/04/25159.90259.4559.10-129,2900.00%
2022/04/21862.0000.0062.10830,7030.03%
2022/04/2000.00262.0062.10-231,446-0.01%
2022/04/19162.40163.5062.40032,3640.00%
2022/04/18162.3000.0062.30133,5140.00%
2022/04/15164.2000.0062.90134,5920.00%
2022/04/14164.90165.6065.50035,6110.00%
2022/04/13165.60265.5565.80-136,1000.00%
2022/04/121.265.8800.0064.801.236,7560.00%
2022/04/11265.55966.5165.50-736,704-0.02%
2022/04/08268.75268.6568.60036,4990.00%
2022/03/31171.5000.0071.50136,2430.00%
2022/03/30172.80173.2072.20036,1750.00%
2022/03/29874.19174.0073.90735,9840.02%
2022/03/2200.00171.9071.80-135,2380.00%
2022/03/2100.00671.9372.30-635,157-0.02%
2022/03/18170.1000.0071.80135,0960.00%
2022/03/17271.15170.2071.60134,9600.00%
2022/03/16168.50269.9568.50-134,7900.00%
2022/03/15168.2000.0069.40134,6370.00%
2022/03/1400.000.372.0071.20-0.334,3940.00%
2022/03/11171.10271.4571.10-134,2630.00%
2022/03/10171.50271.0171.00-134,1450.00%
2022/03/09169.505869.9969.90-5733,836-0.17%
2022/03/086169.06572.5068.605633,8190.17%
2022/03/07571.0000.0071.30533,3000.02%
2022/03/04775.53176.3074.30632,8530.02%
2022/03/03278.85178.8078.70132,1780.00%
2022/03/02277.85278.5578.50031,9910.00%
2022/03/01178.40179.7080.10031,5460.00%
2022/02/2512.181.27180.2079.0011.130,9720.04%
2022/02/24288.50185.8085.80129,6710.00%
2022/02/2300.00187.7090.30-129,2800.00%
2022/02/22688.60388.0786.90328,8030.01%
2022/02/21488.88188.8088.40327,9710.01%
2022/02/18489.83289.3590.30227,6950.01%
2022/02/17191.6000.0092.00127,0610.00%
2022/02/164.294.84493.7591.800.226,4920.00%
2022/02/15499.6825699.2995.30-25225,583-0.99% 大賣/鉅額交易
2022/02/1420499.98499.80100.0020025,1250.80% 大買/鉅額交易
2022/02/1151.1100.02152102.49100.00-100.924,836-0.41% 大賣/
2022/02/10124101.54172.1102.51101.00-48.124,267-0.20% 大買/大賣/
2022/02/09477100.57276.1100.19103.50200.923,5170.85% 大買/大賣/鉅額交易
2022/02/08394.37393.5394.80022,0980.00%
2022/02/07392.70493.2893.40-121,5170.00%
2022/01/26789.10688.4590.00120,7150.00%
2022/01/25289.45389.6086.60-120,0090.00%
2022/01/2416492.6216390.9190.80119,4440.01% 大買/大賣/
2022/01/211.194.71191.8091.800.118,5610.00%
2022/01/20394.6315397.0796.50-15017,831-0.84% 大賣/鉅額交易
2022/01/1916495.701094.6095.9015416,5950.93% 大買/鉅額交易
2022/01/18895.16594.3491.60315,2430.02%
2022/01/17491.80591.9694.20-114,151-0.01%
2022/01/1412188.5812187.8788.00013,2530.00% 大買/大賣/
2022/01/13589.6010992.9188.60-10412,515-0.83% 大賣/鉅額交易
2022/01/1210492.77394.7392.7010111,7470.86% 大買/鉅額交易
2022/01/112492.8422.792.9492.701.310,8450.01%
2022/01/100.792.70253.790.5894.20-2539,689-2.61% 大賣/鉅額交易
2022/01/0725389.0125686.8689.10-38,554-0.04% 大買/大賣/
2022/01/065085.2000.0085.20507,4080.68%
2022/01/0520084.03582.7884.101956,8742.84% 大買/鉅額交易
2022/01/0400.00278.5079.40-26,190-0.03%
2022/01/0300.00178.0079.00-16,155-0.02%
2021/12/30276.7500.0076.7026,1020.03%
2021/12/24176.9000.0076.2016,2530.02%
2021/12/2000.00175.8075.80-16,313-0.02%
2021/12/17177.0000.0076.5016,3600.02%
2021/12/0800.00179.3078.30-16,306-0.02%
2021/12/07180.10379.2079.30-26,251-0.03%
2021/12/0600.00180.0080.20-16,240-0.02%
2021/12/0300.00180.2079.40-16,300-0.02%
2021/12/02181.0000.0079.1016,2850.02%
2021/12/0100.00179.0079.60-16,132-0.02%
2021/11/3000.00277.7077.40-26,133-0.03%
2021/11/26176.20177.8076.0006,1600.00%
2021/11/25277.9000.0078.0026,1820.03%
2021/11/24180.1000.0078.7016,1570.02%
2021/11/23182.1000.0080.2016,1200.02%
2021/11/22180.40180.8080.4005,9660.00%
2021/11/1900.00179.7079.00-15,948-0.02%
2021/11/1700.00178.7078.70-16,031-0.02%
2021/11/16177.70278.6077.30-16,117-0.02%
2021/11/1500.00178.2077.50-16,384-0.02%
2021/11/12578.2000.0077.0056,7650.07%
2021/11/11579.80980.0080.90-46,873-0.06%
2021/11/101078.82979.3480.9016,8880.01%
2021/11/09076.0000.0075.9007,1710.00%
2021/11/08274.9000.0076.6027,1990.03%
2021/11/0500.00176.9076.90-17,218-0.01%
2021/11/04176.80177.5076.5007,2940.00%
2021/11/02277.0000.0074.8027,5050.03%
2021/10/2600.00173.3071.60-18,181-0.01%
2021/10/2500.00173.0072.80-18,451-0.01%
2021/10/1900.00172.7072.50-19,722-0.01%
2021/10/0500.00167.9068.90-19,772-0.01%
2021/10/04169.30168.6067.1009,7570.00%
2021/10/01369.3300.0068.1039,7120.03%
2021/09/30170.20170.6071.0009,6870.00%
2021/09/28571.3000.0071.2059,6740.05%
2021/09/24170.60171.2072.4009,6930.00%
2021/09/2300.00169.2069.60-19,649-0.01%
2021/09/16071.20171.2071.10-19,620-0.01%
2021/09/1500.00072.0071.8009,6200.00%
2021/09/13073.3000.0073.1009,6180.00%
2021/09/07374.2000.0074.3039,9330.03%
2021/09/0600.00475.1074.20-49,903-0.04%
2021/09/021078.14876.9976.8029,7710.02%
2021/08/31277.0000.0077.3029,6590.02%
2021/08/30176.2000.0076.3019,5770.01%
2021/08/25575.9000.0076.5059,5400.05%
2021/08/24174.5000.0073.9019,4290.01%
2021/08/23274.0000.0075.7029,3570.02%
2021/08/19279.05275.6074.9009,1860.00%
2021/08/18580.46581.6481.2008,8920.00%
2021/08/17184.10385.0784.00-28,497-0.02%
2021/08/16181.50383.3383.90-28,034-0.02%
2021/08/13182.10983.2281.40-87,646-0.10%
2021/08/11274.4000.0073.9027,0980.03%
2021/08/10174.8000.0074.9017,1790.01%
2021/08/09179.6000.0077.4017,3310.01%
2021/08/06181.7000.0080.8017,2610.01%
2021/08/05184.50185.9084.0007,2480.00%
2021/08/0400.00184.6084.40-17,301-0.01%
2021/08/033284.883083.3083.5027,2880.03%
2021/08/024283.6714584.0284.30-1037,256-1.42% 大賣/鉅額交易
2021/07/307784.708782.4182.00-107,091-0.14%
2021/07/291383.414083.4683.80-276,713-0.40%
2021/07/283479.894078.8079.40-66,486-0.09%
2021/07/273583.43983.6881.70266,5370.40%
2021/07/2611981.11582.0682.301146,3391.80% 大買/鉅額交易
2021/07/23581.06482.2380.2016,1470.02%
2021/07/2200.00274.8075.20-25,639-0.04%
2021/07/1500.00076.3076.0006,1550.00%
2021/07/13177.5000.0077.5016,5750.02%
2021/07/1200.00278.1578.30-26,607-0.03%
2021/07/07078.3000.0077.0006,8220.00%
2021/07/06178.3000.0078.0016,9650.01%
2021/07/0200.00278.1577.80-27,272-0.03%
2021/07/01177.1000.0076.7017,3420.01%
2021/06/30178.5000.0078.5017,3990.01%
2021/06/28178.5000.0078.2017,5170.01%
2021/06/25180.3000.0079.6017,5290.01%
2021/06/2400.00179.9079.70-17,529-0.01%
2021/06/21280.30180.0079.7017,5930.01%
2021/06/18280.00179.2078.2017,6130.01%
2021/06/17176.10277.9080.00-17,505-0.01%
2021/06/1100.00075.7076.3007,7310.00%
2021/06/08476.55277.9076.1027,8770.03%
2021/06/0700.001976.8077.00-197,884-0.24%
2021/06/041975.8800.0075.10197,8920.24%
2021/06/03476.58377.8076.5017,9720.01%
2021/06/02175.10176.4076.3008,1510.00%
2021/06/01275.80276.9075.9008,2750.00%
2021/05/2800.00374.6776.00-39,043-0.03%
2021/05/27272.25173.6073.1019,0860.01%
2021/05/2600.00273.0573.10-29,156-0.02%
2021/05/1800.000.368.2068.20-0.39,4330.00%
2021/05/13162.20163.1061.8009,1020.00%
2021/05/12064.2000.0064.2009,0070.00%
2021/05/0700.00475.1074.90-48,907-0.04%
2021/05/0600.00172.9072.90-19,028-0.01%
2021/05/03178.902577.6077.90-249,052-0.27%
2021/04/292381.672380.7680.8009,1740.00%
2021/04/283081.803081.2081.3009,2780.00%
2021/04/26282.101482.2082.10-129,888-0.12%
2021/04/233383.253182.9082.7029,9830.02%
2021/04/223084.603683.5382.30-610,015-0.06%
2021/04/212985.712084.0083.4099,9340.09%
2021/04/202184.945585.6686.00-349,803-0.35%
2021/04/193083.90184.0084.00299,7890.30%
2021/04/16481.9500.0081.9049,7880.04%
2021/04/141382.11681.9781.20710,0530.07%
2021/04/13382.00282.1081.60110,0450.01%
2021/04/12183.2000.0082.30110,0870.01%
2021/04/092184.00984.3983.601210,0530.12%
2021/04/081783.191783.1782.9009,9340.00%
2021/04/01181.6000.0081.70110,0900.01%
2021/03/31482.9500.0082.10410,1340.04%
2021/03/29584.3000.0083.50510,3110.05%
2021/03/24183.000.583.5083.100.510,7170.00%
2021/03/23284.70186.4084.10110,7570.01%
2021/03/220.783.5000.0084.500.710,7530.01%
2021/03/191.583.94184.3083.700.510,8530.00%
2021/03/1800.001.185.9485.70-1.110,791-0.01%
2021/03/17284.90285.8084.80010,8710.00%
2021/03/1500.00185.1084.70-111,109-0.01%
2021/03/1100.00183.3083.80-111,408-0.01%
2021/03/1000.001682.8082.50-1611,617-0.14%
2021/03/081885.811383.2883.10511,9230.04%
2021/03/05286.4500.0086.00211,8130.02%
2021/03/04988.37888.5988.00111,8000.01%
2021/03/031785.78488.8386.901311,4970.11%
2021/03/021686.191684.7984.70010,7280.00%
2021/02/261984.791784.7385.80210,7850.02%
2021/02/251186.831186.1986.10010,8820.00%
2021/02/241586.001585.4085.50010,8610.00%
2021/02/231185.131185.5485.50010,9410.00%
2021/02/221085.101085.1085.20011,0500.00%
2021/02/191184.251084.5084.00111,0930.01%
2021/02/1800.001.584.2383.80-1.511,244-0.01%
2021/02/172183.441583.6784.20611,4270.05%
2021/02/051081.001180.4180.60-111,468-0.01%
2021/02/04180.40080.6080.00111,8110.01%
2021/02/03180.5000.0080.40112,2140.01%
2021/02/02180.9020.581.8881.20-19.512,580-0.15%
2021/02/012080.902080.9080.80012,8920.00%
2021/01/294283.482082.5082.502213,1880.17%
2021/01/28182.40283.1083.10-113,491-0.01%
2021/01/2700.00184.6084.90-113,657-0.01%
2021/01/26185.1000.0083.80114,2900.01%
2021/01/25186.90985.4686.20-814,724-0.05%
2021/01/224986.804387.7588.30615,0400.04%
2021/01/21386.134.586.5685.20-1.514,644-0.01%
2021/01/202387.282184.7185.00214,9810.01%
2021/01/1800.00181.5082.30-112,257-0.01%
2021/01/15280.4500.0079.90212,3530.02%
2021/01/1400.00181.6082.30-113,122-0.01%
2021/01/1300.00279.6580.50-214,496-0.01%
2021/01/12479.15779.6077.40-315,443-0.02%
2021/01/1100.005.683.3482.80-5.613,101-0.04%
2021/01/0800.00285.3084.50-215,124-0.01%
富采旗下進康醫電發表台灣首款醫用軟體 已獲衛福部許可證Anue鉅亨-2天前
富采 相關文章
富采 相關影音