加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲1.10
  • 漲幅
    +2.61%
  • 成交量
    2,409張
  • 產業
    上市 電子零組件類股▼0.04%

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/083035404550556065Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00142.1041.85-12,481-0.04%
2025/04/30143.80144.3143.0002,4750.00%
2025/04/29142.90044.7044.9012,3710.04%
2025/04/2500.00340.3840.35-32,258-0.13%
2025/04/2400.00239.9039.50-22,262-0.09%
2025/04/21238.6000.0038.0022,2600.09%
2025/04/1100.0010.135.3839.50-10.12,247-0.45%
2025/04/09035.10235.0035.00-22,163-0.09%
2025/04/0200.000.546.6047.90-0.52,123-0.02%
2025/03/3100.00245.8545.20-22,158-0.09%
2025/03/2800.00349.0549.40-32,124-0.14%
2025/03/2700.00150.6050.60-12,116-0.05%
2025/03/2500.00151.9051.40-12,205-0.05%
2025/03/2400.00352.2752.20-32,273-0.13%
2025/03/2100.00154.0053.80-12,275-0.04%
2025/03/1800.00057.5055.4002,3850.00%
2025/03/1400.00155.2055.10-12,495-0.04%
2025/03/1200.00056.4855.6002,7030.00%
2025/03/1100.000.155.5055.90-0.12,7160.00%
2025/03/10257.0500.0057.0022,7140.07%
2025/03/07059.7000.0059.0002,6900.00%
2025/03/06160.4000.0060.4012,6900.04%
2025/03/0500.00160.2060.40-12,703-0.04%
2025/03/0400.001058.5059.70-102,764-0.36%
2025/03/0300.00359.2759.10-32,788-0.11%
2025/02/27261.2500.0060.6022,7910.07%
2025/02/20263.3000.0062.3022,8510.07%
2025/02/19163.30064.5063.4012,8670.03%
2025/02/1800.00263.2563.90-22,879-0.07%
2025/02/17163.0000.0063.0012,9240.03%
2025/02/1400.00063.3362.5002,9110.00%
2025/02/1000.00062.2060.8003,0800.00%
2025/02/0700.00059.5060.0003,0120.00%
2025/02/0600.00059.0058.7003,0290.00%
2025/02/0500.00157.2057.70-13,086-0.03%
2025/02/04156.3000.0056.3013,1440.03%
2025/02/03055.7000.0056.0003,2330.00%
2025/01/2200.00057.2057.3003,4670.00%
2025/01/10158.1000.0058.2015,2290.02%
2025/01/09060.2000.0058.7005,2840.00%
2025/01/07161.2000.0061.1015,6770.02%
2024/12/271662.0500.0061.50166,9880.23%
2024/12/25161.90162.5061.7007,8280.00%
2024/12/24262.7000.0062.6028,2530.02%
2024/12/23164.2000.0064.0018,7010.01%
2024/12/20164.80366.2764.90-210,326-0.02%
2024/12/19165.1000.0065.10111,4340.01%
2024/12/1800.00067.0066.10012,4010.00%
2024/12/1600.00362.9062.90-312,562-0.02%
2024/12/13464.2300.0063.80412,6370.03%
2024/12/1200.00265.8065.60-212,765-0.02%
2024/12/11165.6000.0065.00112,7950.01%
2024/12/09665.78865.7666.00-213,186-0.02%
2024/12/06162.70162.8062.70013,3280.00%
2024/12/0500.00162.7062.60-113,373-0.01%
2024/11/28260.25261.0060.70013,8890.00%
2024/11/26063.1000.0063.40014,2510.00%
2024/11/2500.00163.6063.90-114,416-0.01%
2024/11/1800.00561.9062.50-514,726-0.03%
2024/11/15162.91164.1063.10014,7800.00%
2024/11/14064.72263.8063.40-214,958-0.01%
2024/11/13365.50665.5065.40-315,215-0.02%
2024/11/12265.46365.4065.40-115,295-0.01%
2024/11/11467.5800.0067.70415,3440.03%
2024/11/083869.7600.0068.003815,4500.25%
2024/11/06167.30467.6868.30-316,274-0.02%
2024/11/05066.9500.0066.80016,2410.00%
2024/11/04166.7100.0066.70116,4180.01%
2024/11/01066.80168.0068.10-116,452-0.01%
2024/10/30167.2100.0067.10116,4810.01%
2024/10/298.168.40267.9067.906.116,5360.04%
2024/10/28572.10871.4071.40-316,760-0.02%
2024/10/25776.97175.0074.60616,7350.04%
2024/10/24176.50475.8874.60-316,405-0.02%
2024/10/230.174.702.674.9475.10-2.616,047-0.02%
2024/10/22674.30474.2675.80215,9480.01%
2024/10/21670.951071.4871.90-415,722-0.03%
2024/10/18669.8800.0069.50615,7010.04%
2024/10/1700.00271.4071.10-215,744-0.01%
2024/10/16170.1000.0069.80115,7130.01%
2024/10/15971.79871.8570.90115,6810.01%
2024/10/1416.269.86670.7571.8010.215,6000.07%
2024/10/112.373.89272.9572.200.315,3810.00%
2024/10/093.272.59372.2772.400.215,3900.00%
2024/10/08173.80173.4073.40015,2350.00%
2024/10/071574.711275.1375.90315,1380.02%
2024/10/042.472.98171.4071.401.414,9310.01%
2024/10/010.474.10374.0074.40-2.614,763-0.02%
2024/09/30576.5800.0076.90514,5730.03%
2024/09/272177.891878.6375.50314,4650.02%
2024/09/2630.877.303277.8275.50-1.213,981-0.01%
2024/09/2521.578.93480.0078.7017.513,5400.13%
2024/09/247878.9477.678.9177.900.413,0920.00%
2024/09/231673.951474.6976.30211,4950.02%
2024/09/202970.373370.8169.40-410,402-0.04%
2024/09/19564.30665.1765.00-19,431-0.01%
2024/09/16464.4000.0064.8049,3970.04%
2024/09/11663.20663.7362.5009,5100.00%
2024/09/10163.70363.4762.70-29,367-0.02%
2024/09/09764.54762.9362.6009,1190.00%
2024/09/052.263.59263.1062.500.28,7850.00%
2024/09/041162.75263.2562.1098,8160.10%
2024/09/03766.632.666.0765.504.48,7310.05%
2024/09/02266.30466.0365.50-28,612-0.02%
2024/08/302.565.6000.0065.402.58,5270.03%
2024/08/2900.00165.0065.60-18,475-0.01%
2024/08/28265.6000.0064.5028,3400.02%
2024/08/2700.00264.5064.10-28,088-0.02%
2024/08/26363.032562.9962.70-227,973-0.28%
2024/08/23162.3000.0062.3017,8340.01%
2024/08/22161.1000.0062.0017,8300.01%
2024/08/21161.50161.4061.7007,8160.00%
2024/08/20162.80162.4062.2007,8380.00%
2024/08/19162.60262.2562.50-17,837-0.01%
2024/08/16362.83762.3363.00-47,848-0.05%
2024/08/152962.09362.2761.70267,6490.34%
2024/08/1400.00160.4059.20-17,368-0.01%
2024/08/1300.00159.3059.70-17,325-0.01%
2024/08/12158.80259.4059.20-17,263-0.01%
2024/08/09159.1000.0058.3017,1760.01%
2024/08/0800.00257.2057.20-26,528-0.03%
2024/08/0700.00152.0052.00-16,231-0.02%
2024/08/06547.21347.5847.3026,3200.03%
2024/08/05351.631151.3951.30-86,305-0.13%
2024/08/0200.00157.1057.00-16,258-0.02%
2024/07/3000.00255.3056.70-25,929-0.03%
2024/07/29251.8000.0051.6026,2900.03%
2024/07/26152.7000.0052.8016,7770.01%
2024/07/22153.60154.6053.6007,0790.00%
2024/07/19160.20259.4059.40-17,177-0.01%
2024/07/18160.60660.6760.90-57,689-0.07%
2024/07/1700.00162.9062.70-17,927-0.01%
2024/07/15162.6000.0062.6018,0570.01%
2024/07/111164.7700.0064.50118,0890.14%
2024/07/09161.70161.9061.7008,1130.00%
2024/07/0500.00165.0064.90-18,450-0.01%
2024/07/04164.3000.0063.8018,6330.01%
2024/07/03163.80463.9863.50-38,899-0.03%
2024/07/0100.00363.0062.20-39,414-0.03%
2024/06/2800.00363.5063.30-39,794-0.03%
2024/06/27162.2000.0062.10110,0260.01%
2024/06/26163.60263.1062.90-110,020-0.01%
2024/06/2500.00463.4364.50-49,995-0.04%
2024/06/24164.30264.7064.00-19,989-0.01%
2024/06/21364.331164.3864.50-810,016-0.08%
2024/06/201066.403.364.9866.306.79,9390.07%
2024/06/19161.6000.0061.4019,6440.01%
2024/06/1800.00961.7062.40-99,753-0.09%
2024/06/171062.02262.0062.0089,8460.08%
2024/06/13161.50161.3061.80010,0620.00%
2024/06/122.160.8900.0061.202.110,1990.02%
2024/06/11160.9000.0061.00110,2730.01%
2024/06/07161.5000.0061.80110,3930.01%
2024/06/06259.9000.0060.30210,5000.02%
2024/06/04160.3000.0060.40110,7900.01%
2024/06/0300.00261.4061.30-210,841-0.02%
2024/05/302.261.4300.0060.802.210,9490.02%
2024/05/2900.00163.1062.30-111,059-0.01%
2024/05/281.262.7200.0063.001.211,2500.01%
2024/05/2400.00163.2063.10-111,434-0.01%
2024/05/232.361.8600.0061.202.311,4540.02%
2024/05/2200.00164.6063.20-111,583-0.01%
2024/05/202.262.8500.0062.602.211,7160.02%
2024/05/17262.90163.4063.60111,7850.01%
2024/05/15162.1000.0061.70112,0740.01%
2024/05/14762.3000.0062.00712,2110.06%
2024/05/131.361.4500.0062.101.312,3820.01%
定穎投控 相關文章
定穎投控 相關影音