台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    28.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00228.9028.35-2641-0.31%
2024/06/11229.7500.0029.0026350.31%
2024/06/0600.00029.6029.3506140.00%
2024/05/2200.001033.9532.25-10384-2.60%
2024/04/1000.00226.8026.70-287-2.30%
2024/01/0300.00226.6026.50-2112-1.78%
2023/12/04427.2300.0027.1541083.67%
2023/11/07025.5500.0025.4501000.00%
2023/07/12528.6500.0028.5551,1250.44%
2023/06/08529.6500.0029.6551,1980.42%
2023/05/2300.00529.8129.90-51,182-0.42%
2023/05/0500.00530.4030.25-51,058-0.47%
2023/05/041031.5000.0031.50109981.00%
2023/04/2500.001531.8530.55-15571-2.63%
2023/04/243630.512131.0531.45155082.95%
2023/04/1800.000.130.4030.20-0.1467-0.03%
2023/04/1300.00129.5529.80-1461-0.22%
2023/04/11129.4500.0029.3514720.21%
2023/04/10030.5000.0030.7004740.00%
2022/12/1300.00527.6027.65-5241-2.07%
2022/12/1200.001026.9526.50-10189-5.27%
2022/12/0900.001225.9825.75-12166-7.20%
2022/12/0700.00226.1025.90-2156-1.28%
2022/12/06424.6800.0024.6041442.78%
2022/12/05824.7500.0024.8081585.06%
2022/12/02224.8000.0024.7021681.18%
2022/09/26223.5500.0023.6024230.47%
2022/09/19324.6000.0024.5034210.71%
2022/09/16525.2000.0025.0554191.19%
2022/09/13525.7500.0025.8054471.12%
2022/09/0500.001128.1528.15-11309-3.55%
2022/08/2500.00024.3024.0501520.00%
2022/06/1000.00223.9023.80-2189-1.05%
2022/06/06223.4500.0023.5021881.06%
2022/05/2700.00123.4523.30-1189-0.53%
2022/05/26022.7500.0023.2501890.00%
2022/05/1700.00123.4023.40-1190-0.53%
2022/05/12022.7000.0022.6501900.00%
2022/05/041.123.8100.0023.901.11900.56%
2022/04/290.424.1500.0024.250.41830.25%
2022/04/261.124.34224.2024.15-0.9165-0.52%
2022/04/25226.2000.0025.0021571.27%
2022/04/2200.00225.8526.00-2137-1.45%
2022/04/21225.0000.0025.3021141.74%
2022/04/1800.00224.9524.90-287-2.29%
2022/04/14224.4500.0024.452712.78%
2022/04/0700.00224.1024.20-259-3.38%
2022/04/06223.8000.0023.952563.55%
2022/03/17022.8000.0023.100460.00%
2022/03/110.122.8500.0022.950.1460.11%
2022/03/10022.9000.0023.100450.00%
2022/03/08022.6500.0023.100450.00%
2022/02/21023.6000.0023.500430.05%
2022/02/180.123.5000.0023.400.1430.18%
2022/02/080.222.9000.0023.050.2360.55%
2022/01/12222.9500.0023.002335.99%
2021/09/2200.000.122.1022.05-0.140-0.27%
2021/08/13122.9000.0022.751791.26%
2021/08/10122.9500.0022.751801.24%
2021/08/09222.9800.0023.002832.40%
2021/07/01223.1000.0023.1021201.65%
2021/06/29222.9500.0023.2021201.66%
2021/06/1800.000.123.2023.30-0.1122-0.09%
2021/06/040.223.0000.0022.950.2910.19%
2021/06/030.123.0000.0023.000.1910.06%
2021/04/2300.00024.9523.550860.00%
2021/03/29024.0000.0023.200800.00%
2021/03/24023.3000.0022.950810.00%
2020/10/0700.00223.9524.00-2209-0.95%
2020/10/05224.0000.0024.0022380.84%
2020/08/20125.30124.7024.4007630.00%
2020/08/1400.00126.9026.90-1778-0.13%
2020/08/06127.0500.0027.2018490.12%
2020/07/0800.00229.9029.65-2794-0.25%
2020/07/06129.3500.0029.6017700.13%
2020/07/03129.6000.0029.4017610.13%
2020/07/0200.00130.5030.25-1751-0.13%
2020/06/2900.00130.2029.75-1723-0.14%
2020/06/24229.3000.0029.1527150.28%
2020/06/2200.00130.6530.25-1663-0.15%
2020/06/19129.5000.0029.9516380.16%
2020/04/2700.00225.5025.55-2335-0.60%
2020/04/07224.6500.0024.6023220.62%
2020/02/1100.00225.7025.45-2175-1.14%
2020/02/03225.0000.0025.0021641.21%
2020/01/30226.88427.0927.30-2147-1.36%
2019/12/17225.5000.0025.5021261.58%
2019/11/25127.60126.5026.5001010.00%
2019/09/2400.00224.9025.05-261-3.24%
2019/07/22225.8000.0026.052613.23%
2019/07/1800.00226.1025.85-261-3.24%
2019/07/15225.4000.0025.352523.83%
2018/04/2600.00632.2330.05-6757-0.79%
2018/04/25331.121032.4532.45-7614-1.14%
2018/04/24531.32229.7529.5035540.54%
濟生 相關文章
濟生 相關影音