明基醫 (4116)-統一-永和券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	57.70	0	0.00	57.50	1	69	1.44%
2024/05/17	2	55.20	0	0.00	55.40	2	82	2.41%
2024/03/04	1	58.40	0	0.00	58.30	1	244	0.41%
2024/02/20	1	61.00	0	0.00	61.00	1	290	0.34%
2024/01/12	0	64.40	0	0.00	64.30	0	293	0.01%
2024/01/04	0	0.00	1	65.80	64.90	-1	276	-0.36%
2023/12/12	0	62.20	0	0.00	61.80	0	174	0.00%
2023/12/08	3	62.10	0	0.00	61.80	3	169	1.77%
2023/11/27	0	0.00	2	64.50	63.80	-2	134	-1.48%
2023/11/17	1	60.60	0	0.00	60.70	1	88	1.13%
2023/11/09	1	61.00	0	0.00	60.50	1	78	1.27%
2023/11/07	3	61.63	0	0.00	60.10	3	82	3.65%
2023/08/07	0	0.00	4	65.38	64.90	-4	388	-1.03%
2023/07/18	3	62.53	0	0.00	61.00	3	299	1.00%
2023/07/14	1	59.50	0	0.00	58.60	1	282	0.35%
2023/05/23	0	0.00	3	61.00	60.90	-3	331	-0.91%
2023/05/12	3	59.20	0	0.00	59.20	3	343	0.87%
2023/03/30	0	60.60	0	0.00	60.50	0	405	0.00%
2023/03/22	0	0.00	1	61.30	61.60	-1	763	-0.13%
2023/03/08	0	0.00	1	64.00	63.80	-1	994	-0.10%
2023/02/07	0	0.00	1	67.00	67.50	-1	1,438	-0.07%
2023/02/06	1	66.60	0	0.00	67.30	1	1,436	0.07%
2022/12/20	1	70.50	0	0.00	66.20	1	1,523	0.07%
2022/12/19	0	0.00	1	69.00	69.00	-1	1,449	-0.07%
2022/12/14	0	0.00	80	69.35	68.30	-80	1,369	-5.84%
2022/12/13	81	70.66	1	69.90	71.30	80	1,249	6.40%
2022/11/17	0	0.00	0	60.50	61.20	0	1,484	0.00%
2022/09/21	0	69.40	0	0.00	68.80	0	6,322	0.00%
2022/09/19	0	0.00	2	66.80	66.80	-2	6,748	-0.03%
2022/09/16	0	0.00	1	69.60	68.60	-1	6,969	-0.01%
2022/09/12	0	0.00	1	68.80	71.20	-1	8,123	-0.01%
2022/09/06	1	76.20	3	69.40	70.50	-2	9,437	-0.02%
2022/08/25	1	77.60	1	77.00	76.10	0	11,764	0.00%
2022/08/16	1	76.20	1	75.10	73.60	0	11,973	0.00%
2022/08/01	0	0.00	10	79.00	78.50	-10	11,935	-0.08%
2022/07/29	10	77.55	0	0.00	78.00	10	12,335	0.08%
2022/07/26	0	0.00	5	79.30	76.00	-5	12,842	-0.04%
2022/07/25	5	80.60	0	0.00	78.80	5	12,848	0.04%
2022/07/22	3	78.80	0	0.00	76.50	3	12,593	0.02%
2022/07/13	0	0.00	1	73.00	70.90	-1	11,788	-0.01%
2022/07/12	2	71.60	1	70.60	71.00	1	11,598	0.01%
2022/07/11	1	69.10	1	69.70	70.70	0	11,131	0.00%
2022/07/07	1	64.30	5	64.42	65.10	-4	10,935	-0.04%
2022/07/04	1	69.50	1	70.10	69.30	0	10,591	0.00%
2022/06/30	1	80.00	8	77.54	74.50	-7	10,280	-0.07%
2022/06/29	13	80.63	6	81.55	80.90	7	10,114	0.07%
2022/06/28	2	77.95	2.1	78.57	78.50	-0.1	9,848	0.00%
2022/06/27	4	82.60	3	84.60	79.40	1	9,560	0.01%
2022/06/24	40	90.23	34	84.53	84.30	6	9,387	0.06%
2022/06/23	1	88.00	0	0.00	87.30	1	9,153	0.01%
2022/06/22	2	87.50	1	85.20	82.90	1	8,969	0.01%
2022/06/21	131	83.79	134	84.95	85.00	-3	8,705	-0.03%	大買/大賣/
2022/06/20	139	83.00	275	81.40	77.30	-136	8,459	-1.61%	大買/大賣/鉅額交易
2022/06/17	177	79.00	39	80.94	81.00	138	7,919	1.74%	大買/鉅額交易
2022/06/16	39	78.10	39	76.27	76.20	0	7,464	0.00%
2022/06/15	50	70.04	51	75.01	75.30	-1	6,811	-0.01%
2022/06/14	41	68.50	41	72.59	68.50	0	6,504	0.00%
2022/06/13	38	81.37	37	74.89	74.80	1	6,240	0.02%
2022/06/10	2	77.70	7	78.80	77.70	-5	5,834	-0.09%
2022/06/09	3	78.00	3	78.47	75.20	0	5,365	0.00%
2022/06/08	1	71.20	2	72.55	74.20	-1	4,563	-0.02%
2022/06/07	2	64.00	1	63.80	67.50	1	4,105	0.02%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/01	2	59.30	2	59.30	59.20	0	3,663	0.00%
2022/05/30	1	58.20	0	0.00	60.00	1	3,492	0.03%
2022/05/27	13	64.05	13	64.14	58.60	0	3,336	0.00%
2022/05/26	3	57.87	4	58.63	61.40	-1	2,794	-0.04%
2022/05/19	1	53.30	1	53.00	54.90	0	2,551	0.00%
2022/05/18	1	50.00	1	50.00	49.95	0	2,515	0.00%
2022/05/17	1	48.60	0	0.00	49.95	1	2,490	0.04%
2022/05/12	0	46.95	0	0.00	46.40	0	2,409	0.00%
2022/05/10	0	53.00	0	0.00	52.20	0	2,320	0.00%
2022/05/09	2	61.20	2	60.20	58.00	0	2,271	0.00%
2022/05/06	7	54.61	7	54.54	58.70	0	1,715	0.00%
2022/03/15	0	0.00	0	32.55	32.65	0	136	0.00%
2021/08/16	0	29.25	0	0.00	29.00	0	28	0.01%
2021/06/28	0	0.00	1	32.80	32.80	-1	51	-1.95%
2021/06/25	1	33.50	0	0.00	33.50	1	51	1.93%
2021/05/10	0	0.00	3	33.80	33.85	-3	72	-4.13%
2020/07/10	0	0.00	2	37.70	37.95	-2	242	-0.83%
2020/07/09	2	39.95	0	0.00	39.25	2	239	0.83%
2020/07/08	2	38.35	0	0.00	38.40	2	229	0.87%
2020/06/18	1	34.45	4	35.75	35.80	-3	120	-2.49%
2020/06/17	2	34.25	0	0.00	34.70	2	115	1.74%
2020/06/15	2	33.40	0	0.00	32.95	2	115	1.73%
2020/05/25	0	0.00	2	31.10	30.95	-2	92	-2.17%
2020/05/21	2	30.40	0	0.00	30.40	2	90	2.22%
2020/05/06	0	0.00	2	31.50	31.00	-2	86	-2.31%
2020/05/05	2	30.65	0	0.00	30.85	2	83	2.38%
2020/04/09	0	0.00	2	27.25	26.90	-2	73	-2.72%
2020/03/31	2	26.20	0	0.00	26.00	2	72	2.74%
2019/12/06	1	38.80	0	0.00	38.60	1	51	1.96%
2019/11/29	0	0.00	3	38.70	38.20	-3	49	-6.01%
2019/10/29	1	37.50	0	0.00	37.50	1	52	1.91%
2019/10/18	2	36.33	0	0.00	36.50	2	66	2.99%
2019/03/25	0	0.00	1	38.50	38.25	-1	129	-0.77%
2019/03/22	0	0.00	2	39.50	39.00	-2	126	-1.58%
2019/03/13	2	32.25	0	0.00	32.30	2	66	2.99%
2019/03/08	1	32.40	0	0.00	32.25	1	68	1.47%
2018/11/07	0	0.00	4	27.30	27.45	-4	41	-9.66%
2018/09/13	0	0.00	1	32.35	32.80	-1	61	-1.62%
2018/08/10	2	34.80	0	0.00	34.25	2	62	3.19%
2018/08/07	0	0.00	2	36.05	35.90	-2	59	-3.36%
2018/01/19	2	37.40	0	0.00	37.35	2	64	3.09%
2018/01/16	0	0.00	2	37.70	38.00	-2	75	-2.63%