聯合 (4129)-統一-永和券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.5
漲跌
▲3.3
漲幅
+3.43%
成交量
682張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	97.50	97.40	-1	1,264	-0.08%
2024/04/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2024/04/11	0	98.80	0	0.00	98.60	0	1,699	0.00%
2024/01/24	2	102.75	2	104.00	103.50	0	2,123	0.00%
2024/01/22	0	0.00	1	91.00	95.40	-1	1,960	-0.05%
2024/01/09	0	0.00	1	85.90	85.90	-1	1,833	-0.05%
2023/12/27	1	84.80	0	0.00	85.50	1	1,824	0.05%
2023/12/20	0	0.00	1	87.40	87.70	-1	1,769	-0.06%
2023/12/11	1	86.20	0	0.00	86.50	1	1,745	0.06%
2023/12/08	1	89.10	1	89.20	89.40	0	1,701	0.00%
2023/12/07	0	0.00	1	89.90	89.90	-1	1,689	-0.06%
2023/11/15	0	0.00	4	84.50	84.50	-4	1,156	-0.35%
2023/11/14	5	83.08	1	82.70	84.30	4	1,121	0.36%
2023/11/13	0	0.00	2	83.20	83.80	-2	1,078	-0.19%
2023/11/10	1	77.70	0	0.00	79.20	1	942	0.11%
2023/11/07	0	68.60	0	0.00	68.50	0	600	0.00%
2023/10/20	0	0.00	1	64.20	63.90	-1	928	-0.11%
2023/10/11	1	62.80	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	64.60	0	0.00	64.50	1	1,294	0.08%
2023/09/25	0	0.00	5	69.00	69.20	-5	1,469	-0.34%
2023/09/20	5	70.40	0	0.00	69.70	5	1,543	0.32%
2023/08/09	1	66.60	0	0.00	67.10	1	2,791	0.04%
2023/07/19	0	0.00	1	74.40	74.50	-1	2,671	-0.04%
2023/06/29	1	73.00	0	0.00	72.70	1	2,710	0.04%
2023/04/25	2	58.20	0	0.00	58.30	2	1,437	0.14%
2023/04/20	0	0.00	1	64.70	62.40	-1	1,367	-0.07%
2023/04/19	0	0.00	1	65.10	63.60	-1	1,283	-0.08%
2023/04/12	0	0.00	1.2	60.58	63.00	-1.2	1,118	-0.11%
2023/04/11	0	0.00	4.8	56.57	57.30	-4.8	1,054	-0.46%
2023/04/10	0	56.90	0	0.00	56.40	0	1,057	0.00%
2023/04/06	0	0.00	1	54.40	54.80	-1	1,214	-0.08%
2023/03/30	0	0.00	1	54.20	54.20	-1	1,277	-0.08%
2023/03/29	1	53.70	2	54.00	53.70	-1	1,311	-0.08%
2023/03/24	0	0.00	2	54.85	54.70	-2	1,541	-0.13%
2023/02/21	0	0.00	1	50.00	51.40	-1	1,622	-0.06%
2023/01/16	0	0.00	1	45.00	45.65	-1	1,417	-0.07%
2023/01/05	0	0.00	1	46.20	45.75	-1	1,329	-0.08%
2022/12/26	55	54.09	55	49.80	49.70	0	1,178	0.00%
2022/12/23	0	0.00	1	50.50	50.60	-1	1,039	-0.10%
2022/12/20	0	0.00	1	47.35	48.90	-1	920	-0.11%
2022/12/19	0	0.00	6	52.25	52.00	-6	839	-0.71%
2022/12/14	0	0.00	1	48.00	48.85	-1	599	-0.17%
2022/12/13	1	42.35	2	43.95	44.90	-1	461	-0.22%
2022/11/15	1	33.80	0	0.00	33.90	1	342	0.29%
2022/07/11	0	0.00	2	27.65	27.90	-2	89	-2.23%
2022/04/06	0	0.00	2	29.25	29.20	-2	70	-2.85%
2022/03/31	2	29.30	0	0.00	29.40	2	75	2.64%
2022/03/02	1	29.60	0	0.00	29.70	1	93	1.07%
2021/12/13	1	29.30	0	0.00	29.40	1	120	0.83%
2021/07/14	0	0.00	5	32.30	32.50	-5	153	-3.26%
2021/06/04	5	35.60	0	0.00	34.80	5	227	2.20%
2021/05/25	2	32.20	0	0.00	32.20	2	214	0.93%
2021/03/03	1	33.10	0	0.00	33.20	1	151	0.66%
2020/07/28	0	0.00	1	33.70	33.75	-1	345	-0.29%
2020/07/16	0	0.00	2	36.45	36.50	-2	343	-0.58%
2020/07/10	8	38.60	0	0.00	37.50	8	342	2.33%
2020/06/23	0.1	38.85	0	0.00	39.00	0.1	301	0.04%
2020/03/17	0	0.00	3	26.08	25.90	-3	122	-2.44%
2020/02/05	3	40.05	0	0.00	39.90	3	101	2.94%
2019/12/04	0	0.00	1	45.55	45.10	-1	108	-0.92%
2019/11/08	0	0.00	1	46.80	46.80	-1	117	-0.85%
2019/11/05	0	0.00	3	46.30	46.40	-3	114	-2.63%
2019/10/30	0	0.00	5	45.65	45.90	-5	110	-4.54%
2019/10/23	0	0.00	2	45.65	45.60	-2	124	-1.61%
2019/10/22	0	0.00	1	45.60	45.60	-1	134	-0.75%
2019/10/17	5	45.99	0	0.00	45.50	5	134	3.71%
2019/10/16	0	0.00	6	45.02	45.05	-6	134	-4.45%
2019/10/15	0	0.00	6	45.35	45.00	-6	134	-4.47%
2019/10/14	0	0.00	12	45.52	45.45	-12	136	-8.78%
2019/10/04	0.7	45.80	0	0.00	45.60	0.7	144	0.49%
2019/08/26	11	45.63	11	45.87	45.85	0	125	0.00%
2019/07/31	0	0.00	1	46.95	46.85	-1	136	-0.73%
2019/07/18	0	0.00	2	45.83	45.75	-2	118	-1.69%
2019/03/29	0	0.00	3	51.30	51.90	-3	312	-0.96%
2019/03/28	3	51.20	1	52.70	51.30	2	306	0.65%
2019/03/27	1	51.60	0	0.00	51.70	1	276	0.36%
2018/08/27	1	47.70	0	0.00	48.00	1	312	0.32%
2018/05/25	1	61.50	0	0.00	61.40	1	964	0.10%
2018/04/19	0	0.00	2	71.00	70.80	-2	893	-0.22%
2018/04/12	3	69.90	0	0.00	68.60	3	789	0.38%
2018/04/02	0	0.00	1	70.00	68.50	-1	722	-0.14%
2018/03/30	0	0.00	3	69.17	68.60	-3	679	-0.44%
2018/03/29	1	68.50	1	68.00	68.20	0	640	0.00%
2018/03/12	0	0.00	1	63.90	63.70	-1	478	-0.21%
2018/03/08	0	0.00	1	65.50	64.40	-1	481	-0.21%
2018/03/05	0	0.00	1	63.10	62.70	-1	479	-0.21%
2018/03/02	0	0.00	1	62.90	62.70	-1	482	-0.21%
2018/02/26	0	0.00	2	63.20	62.50	-2	490	-0.41%
2018/02/09	4	60.55	0	0.00	61.30	4	503	0.79%
2018/01/25	1	64.70	1	64.50	64.30	0	585	0.00%
2018/01/24	0	0.00	1	64.70	64.50	-1	583	-0.17%
2018/01/23	0	0.00	1	64.40	64.70	-1	572	-0.17%
2018/01/19	0	0.00	5	63.30	62.80	-5	550	-0.91%
2018/01/05	2	62.70	0	0.00	62.70	2	566	0.35%
2018/01/04	1	63.80	0	0.00	63.50	1	567	0.18%