台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    99.5
  • 漲跌
    ▲3.3
  • 漲幅
    +3.43%
  • 成交量
    682
  • 產業
    上櫃 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合 (4129)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00197.5097.40-11,264-0.08%
2024/04/17196.0000.0095.7011,7200.06%
2024/04/11098.8000.0098.6001,6990.00%
2024/01/242102.752104.00103.5002,1230.00%
2024/01/2200.00191.0095.40-11,960-0.05%
2024/01/0900.00185.9085.90-11,833-0.05%
2023/12/27184.8000.0085.5011,8240.05%
2023/12/2000.00187.4087.70-11,769-0.06%
2023/12/11186.2000.0086.5011,7450.06%
2023/12/08189.10189.2089.4001,7010.00%
2023/12/0700.00189.9089.90-11,689-0.06%
2023/11/1500.00484.5084.50-41,156-0.35%
2023/11/14583.08182.7084.3041,1210.36%
2023/11/1300.00283.2083.80-21,078-0.19%
2023/11/10177.7000.0079.2019420.11%
2023/11/07068.6000.0068.5006000.00%
2023/10/2000.00164.2063.90-1928-0.11%
2023/10/11162.8000.0062.7011,2470.08%
2023/10/05164.6000.0064.5011,2940.08%
2023/09/2500.00569.0069.20-51,469-0.34%
2023/09/20570.4000.0069.7051,5430.32%
2023/08/09166.6000.0067.1012,7910.04%
2023/07/1900.00174.4074.50-12,671-0.04%
2023/06/29173.0000.0072.7012,7100.04%
2023/04/25258.2000.0058.3021,4370.14%
2023/04/2000.00164.7062.40-11,367-0.07%
2023/04/1900.00165.1063.60-11,283-0.08%
2023/04/1200.001.260.5863.00-1.21,118-0.11%
2023/04/1100.004.856.5757.30-4.81,054-0.46%
2023/04/10056.9000.0056.4001,0570.00%
2023/04/0600.00154.4054.80-11,214-0.08%
2023/03/3000.00154.2054.20-11,277-0.08%
2023/03/29153.70254.0053.70-11,311-0.08%
2023/03/2400.00254.8554.70-21,541-0.13%
2023/02/2100.00150.0051.40-11,622-0.06%
2023/01/1600.00145.0045.65-11,417-0.07%
2023/01/0500.00146.2045.75-11,329-0.08%
2022/12/265554.095549.8049.7001,1780.00%
2022/12/2300.00150.5050.60-11,039-0.10%
2022/12/2000.00147.3548.90-1920-0.11%
2022/12/1900.00652.2552.00-6839-0.71%
2022/12/1400.00148.0048.85-1599-0.17%
2022/12/13142.35243.9544.90-1461-0.22%
2022/11/15133.8000.0033.9013420.29%
2022/07/1100.00227.6527.90-289-2.23%
2022/04/0600.00229.2529.20-270-2.85%
2022/03/31229.3000.0029.402752.64%
2022/03/02129.6000.0029.701931.07%
2021/12/13129.3000.0029.4011200.83%
2021/07/1400.00532.3032.50-5153-3.26%
2021/06/04535.6000.0034.8052272.20%
2021/05/25232.2000.0032.2022140.93%
2021/03/03133.1000.0033.2011510.66%
2020/07/2800.00133.7033.75-1345-0.29%
2020/07/1600.00236.4536.50-2343-0.58%
2020/07/10838.6000.0037.5083422.33%
2020/06/230.138.8500.0039.000.13010.04%
2020/03/1700.00326.0825.90-3122-2.44%
2020/02/05340.0500.0039.9031012.94%
2019/12/0400.00145.5545.10-1108-0.92%
2019/11/0800.00146.8046.80-1117-0.85%
2019/11/0500.00346.3046.40-3114-2.63%
2019/10/3000.00545.6545.90-5110-4.54%
2019/10/2300.00245.6545.60-2124-1.61%
2019/10/2200.00145.6045.60-1134-0.75%
2019/10/17545.9900.0045.5051343.71%
2019/10/1600.00645.0245.05-6134-4.45%
2019/10/1500.00645.3545.00-6134-4.47%
2019/10/1400.001245.5245.45-12136-8.78%
2019/10/040.745.8000.0045.600.71440.49%
2019/08/261145.631145.8745.8501250.00%
2019/07/3100.00146.9546.85-1136-0.73%
2019/07/1800.00245.8345.75-2118-1.69%
2019/03/2900.00351.3051.90-3312-0.96%
2019/03/28351.20152.7051.3023060.65%
2019/03/27151.6000.0051.7012760.36%
2018/08/27147.7000.0048.0013120.32%
2018/05/25161.5000.0061.4019640.10%
2018/04/1900.00271.0070.80-2893-0.22%
2018/04/12369.9000.0068.6037890.38%
2018/04/0200.00170.0068.50-1722-0.14%
2018/03/3000.00369.1768.60-3679-0.44%
2018/03/29168.50168.0068.2006400.00%
2018/03/1200.00163.9063.70-1478-0.21%
2018/03/0800.00165.5064.40-1481-0.21%
2018/03/0500.00163.1062.70-1479-0.21%
2018/03/0200.00162.9062.70-1482-0.21%
2018/02/2600.00263.2062.50-2490-0.41%
2018/02/09460.5500.0061.3045030.79%
2018/01/25164.70164.5064.3005850.00%
2018/01/2400.00164.7064.50-1583-0.17%
2018/01/2300.00164.4064.70-1572-0.17%
2018/01/1900.00563.3062.80-5550-0.91%
2018/01/05262.7000.0062.7025660.35%
2018/01/04163.8000.0063.5015670.18%
聯合 相關文章