國光生 (4142)-統一-永和券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
701張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	21	28.50	28.50	-21	1,073	-1.96%
2024/03/26	3	26.65	0	0.00	26.55	3	984	0.30%
2024/03/25	2	26.80	0	0.00	26.75	2	991	0.20%
2024/03/22	2	26.40	0	0.00	26.35	2	990	0.20%
2024/03/20	1	26.45	0	0.00	26.65	1	1,025	0.10%
2024/03/19	2	26.65	0	0.00	26.70	2	1,024	0.20%
2024/03/13	0	0.00	10	27.85	27.80	-10	1,026	-0.97%
2024/01/17	56	31.41	0	0.00	31.10	56	1,036	5.40%
2024/01/10	0	0.00	1	32.75	32.70	-1	1,012	-0.10%
2024/01/04	1	33.10	0	0.00	33.05	1	1,026	0.10%
2024/01/03	133	33.55	0	0.00	33.00	133	1,022	13.00%	大買/鉅額交易
2023/12/20	0	0.00	5	33.15	32.90	-5	973	-0.51%
2023/12/18	0	0.00	1	33.15	33.00	-1	987	-0.10%
2023/12/12	1	33.20	0	0.00	33.15	1	988	0.10%
2023/12/11	1	33.35	0	0.00	33.20	1	983	0.10%
2023/11/07	0	32.85	0	0.00	32.40	0	760	0.00%
2023/11/03	0	0.00	1	32.30	32.05	-1	750	-0.13%
2023/09/28	10	34.15	0	0.00	34.10	10	887	1.13%
2023/09/26	0	0.00	5	34.75	34.50	-5	901	-0.55%
2023/09/21	5	34.50	0	0.00	34.50	5	895	0.56%
2023/09/05	10	32.65	0	0.00	32.65	10	866	1.15%
2023/08/29	5	32.50	0	0.00	32.50	5	854	0.59%
2023/08/10	1	33.95	2	33.95	33.75	-1	871	-0.11%
2023/07/06	0	0.00	4	37.15	36.75	-4	1,055	-0.38%
2023/04/24	0	0.00	0.1	40.35	40.25	-0.1	2,936	0.00%
2023/04/19	0	40.75	0	0.00	40.50	0	2,861	0.00%
2023/04/18	0	40.70	0	0.00	40.75	0	2,844	0.00%
2023/03/15	0	0.00	1	39.50	39.10	-1	2,964	-0.03%
2023/03/14	5	39.19	4	39.54	39.50	1	2,970	0.03%
2023/03/10	4	40.81	0	0.00	40.45	4	2,901	0.14%
2023/03/09	0	0.00	275	44.81	44.85	-275	2,395	-11.48%	大賣/鉅額交易
2023/03/03	0	0.00	1	41.05	41.10	-1	2,003	-0.05%
2023/02/22	0	0.00	1	40.10	40.15	-1	1,988	-0.05%
2023/02/20	0	0.00	1	39.75	41.10	-1	2,025	-0.05%
2023/02/09	1	41.60	0	0.00	41.15	1	2,065	0.05%
2023/02/03	0	0.00	2	40.63	40.75	-2	1,814	-0.11%
2023/02/02	2	39.88	1	39.95	39.90	1	1,743	0.06%
2023/02/01	1	39.30	0	0.00	39.65	1	1,701	0.06%
2023/01/31	3	39.07	2	39.30	39.65	1	1,664	0.06%
2022/12/19	0	0.00	29	38.00	37.85	-29	1,646	-1.76%
2022/11/18	0	0.00	45	37.52	37.55	-45	2,120	-2.12%
2022/11/16	0	0.00	10	36.10	36.00	-10	2,094	-0.48%
2022/11/14	0	0.00	65	35.91	35.30	-65	2,068	-3.14%
2022/11/11	0	0.00	70	34.76	34.85	-70	2,035	-3.44%
2022/10/21	10	31.80	0	0.00	31.65	10	2,299	0.43%
2022/10/20	0	0.00	40	32.09	32.10	-40	2,353	-1.70%
2022/10/13	40	32.66	0	0.00	32.30	40	2,532	1.58%
2022/10/06	1	34.75	1	35.30	35.25	0	2,555	0.00%
2022/10/05	0	0.00	1	34.95	34.65	-1	2,569	-0.04%
2022/09/28	70	33.13	0	0.00	32.65	70	3,196	2.19%
2022/09/26	70	34.08	0	0.00	33.45	70	3,244	2.16%
2022/09/22	10	35.90	0	0.00	35.85	10	3,401	0.29%
2022/09/19	30	36.05	0	0.00	36.05	30	3,689	0.81%
2022/09/02	1	41.20	0	0.00	41.30	1	3,842	0.03%
2022/08/31	10	41.55	0	0.00	40.70	10	3,741	0.27%
2022/08/30	10	40.30	0	0.00	40.00	10	3,615	0.28%
2022/08/29	20	39.85	0	0.00	39.55	20	3,599	0.56%
2022/08/25	2	39.03	0	0.00	39.70	2	3,505	0.06%
2022/08/04	23	35.48	0	0.00	35.80	23	3,381	0.68%
2022/07/29	1	40.00	0	0.00	40.20	1	3,314	0.03%
2022/07/25	2	40.95	2	40.88	40.65	0	3,253	0.00%
2022/07/18	1	38.15	0	0.00	38.00	1	3,263	0.03%
2022/07/15	30	38.25	3	38.25	38.25	27	3,276	0.82%
2022/07/13	2	39.88	101	40.02	39.50	-99	3,320	-2.98%	大賣/
2022/07/08	0	0.00	70	41.76	40.70	-70	3,687	-1.90%
2022/07/06	0	0.00	184	41.18	40.35	-184	3,537	-5.20%	大賣/鉅額交易
2022/07/04	30	36.00	0	0.00	36.00	30	3,623	0.83%
2022/07/01	150	37.66	0	0.00	36.40	150	3,681	4.07%	大買/鉅額交易
2022/06/29	0	0.00	10	41.05	40.85	-10	3,514	-0.28%
2022/06/28	0	0.00	112	40.05	40.50	-112	3,411	-3.28%	大賣/鉅額交易
2022/06/24	0	0.00	1	38.60	38.65	-1	3,191	-0.03%
2022/06/17	0	0.00	1	38.50	38.50	-1	3,009	-0.03%
2022/06/16	28	37.02	2	37.90	37.20	26	2,930	0.89%
2022/06/14	45	35.38	15	35.48	35.65	30	2,893	1.04%
2022/06/09	70	35.89	0	0.00	35.85	70	2,826	2.48%
2022/06/07	2	36.00	0	0.00	36.00	2	2,829	0.07%
2022/06/06	51	35.26	0	0.00	35.20	51	2,817	1.81%
2022/06/02	30	35.05	0	0.00	35.05	30	2,882	1.04%
2022/06/01	79	35.25	3	35.25	35.15	76	2,922	2.60%
2022/05/31	93	35.27	0	0.00	35.30	93	2,932	3.17%
2022/05/30	0	0.00	4	35.23	35.20	-4	2,934	-0.14%
2022/05/19	217	35.37	0	0.00	35.45	217	2,971	7.30%	大買/鉅額交易
2022/05/18	1	36.10	0	0.00	36.15	1	2,965	0.03%
2022/05/16	1	35.50	0	0.00	35.85	1	3,012	0.03%
2022/05/06	0	0.00	5	38.90	39.05	-5	3,234	-0.15%
2022/05/03	0	0.00	1	41.50	40.80	-1	3,233	-0.03%
2022/04/28	5	42.65	1	41.15	41.10	4	3,250	0.12%
2022/04/27	0	0.00	1	40.60	40.50	-1	3,191	-0.03%
2022/04/22	0	0.00	1	43.60	42.90	-1	3,107	-0.03%
2022/04/20	0	0.00	1	42.60	43.05	-1	3,034	-0.03%
2022/04/19	1	42.90	0	0.00	43.00	1	3,010	0.03%
2022/04/18	1	45.00	0	0.00	44.05	1	2,969	0.03%
2022/04/15	6	44.50	20	43.80	44.00	-14	2,970	-0.47%
2022/04/14	17	43.56	0	0.00	44.30	17	2,879	0.59%
2022/04/13	5	41.95	6	41.65	42.50	-1	2,685	-0.04%
2022/04/12	4	42.45	5	42.05	42.35	-1	2,632	-0.04%
2022/04/11	7	44.73	1	43.40	44.60	6	2,494	0.24%
2022/03/30	0	0.00	1	40.00	40.05	-1	2,038	-0.05%
2022/03/28	1	40.05	1	40.70	39.70	0	2,035	0.00%
2022/03/24	1	40.25	0	0.00	40.40	1	2,039	0.05%
2022/03/14	0	0.00	0	39.30	39.05	0	2,129	0.00%
2022/03/09	2	39.10	0	0.00	39.40	2	2,154	0.09%
2022/03/04	0	39.70	0	0.00	39.75	0	2,124	0.00%
2022/03/03	0	0.00	1	40.20	40.05	-1	2,283	-0.04%
2022/03/02	0	0.00	1	39.95	40.15	-1	2,432	-0.04%
2022/02/15	4	44.35	1	43.60	42.75	3	2,522	0.12%
2022/01/25	1	40.20	0	0.00	40.05	1	2,169	0.05%
2022/01/07	1	45.35	0	0.00	45.20	1	1,990	0.05%
2021/12/21	0	0.00	1	45.00	44.90	-1	2,242	-0.04%
2021/12/17	0	0.00	1	43.80	44.65	-1	2,227	-0.04%
2021/11/30	0	0.00	0.1	45.35	45.00	-0.1	3,173	0.00%
2021/11/29	5	47.23	0	0.00	46.90	5	3,152	0.16%
2021/11/26	1	46.45	1	46.25	45.80	0	3,015	0.00%
2021/11/24	0	0.00	1	44.85	45.10	-1	2,903	-0.03%
2021/11/23	1	44.80	1	45.40	44.80	0	2,919	0.00%
2021/11/22	0.1	44.00	1	43.60	44.05	-0.9	2,925	-0.03%
2021/11/18	0	0.00	1	43.45	44.00	-1	3,061	-0.03%
2021/11/17	0	0.00	3	43.60	43.35	-3	3,437	-0.09%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/15	0	0.00	1	44.20	44.25	-1	3,596	-0.03%
2021/11/10	0	0.00	2	43.73	43.50	-2	3,632	-0.06%
2021/11/04	0	0.00	1	44.75	44.55	-1	3,672	-0.03%
2021/11/02	2	44.70	0	0.00	44.50	2	3,697	0.05%
2021/10/18	0	43.85	0	0.00	43.80	0	3,921	0.00%
2021/10/13	5	43.34	5	42.40	42.35	0	4,335	0.00%
2021/10/04	0	0.00	5	49.48	48.40	-5	4,402	-0.11%
2021/10/01	0	50.80	0	0.00	50.90	0	4,368	0.00%
2021/09/30	1	51.80	0	0.00	51.80	1	4,366	0.02%
2021/09/29	1	51.40	0	0.00	51.20	1	4,386	0.02%
2021/09/28	0	0.00	1	52.20	51.70	-1	4,403	-0.02%
2021/09/24	1	51.50	0	0.00	51.60	1	4,528	0.02%
2021/09/23	1	52.00	0	0.00	52.00	1	4,637	0.02%
2021/09/14	3	54.23	1	55.00	53.20	2	4,690	0.04%
2021/09/13	3	55.27	0	0.00	54.80	3	4,522	0.07%
2021/09/10	2	51.50	0	0.00	51.20	2	4,343	0.05%
2021/09/08	0.1	52.16	0	0.00	51.20	0.1	4,390	0.00%
2021/09/06	0	0.00	1	53.30	52.20	-1	4,341	-0.02%
2021/09/02	0	51.00	1	51.80	51.00	-1	4,856	-0.02%
2021/09/01	1	52.00	1	52.50	51.80	0	4,987	0.00%
2021/08/26	0	0.00	1	52.50	51.60	-1	5,393	-0.02%
2021/08/25	1	51.30	0	0.00	51.30	1	5,409	0.02%
2021/08/24	0	50.60	0	0.00	50.70	0	5,522	0.00%
2021/08/23	8.1	52.48	1	53.30	51.40	7.1	5,707	0.12%
2021/08/20	0	0.00	10	49.78	49.95	-10	5,455	-0.18%
2021/08/19	0	45.75	0	0.00	45.45	0	5,542	0.00%
2021/08/18	20	47.00	10	46.80	47.10	10	5,779	0.17%
2021/08/16	1	48.70	0	0.00	48.45	1	6,319	0.02%
2021/08/12	0	0.00	5	48.75	48.55	-5	7,061	-0.07%
2021/08/11	5	48.20	0	0.00	48.00	5	7,630	0.07%
2021/08/10	0	48.80	0	0.00	48.80	0	8,830	0.00%
2021/08/06	0	48.70	0	0.00	49.00	0	11,062	0.00%
2021/08/05	5	49.80	5	49.40	49.35	0	12,817	0.00%
2021/08/04	0	49.80	0	0.00	49.50	0	13,638	0.00%
2021/08/03	0	49.90	0	0.00	49.80	0	13,866	0.00%
2021/07/29	0	0.00	11	49.10	49.05	-11	13,921	-0.08%
2021/07/28	0	48.20	0	0.00	48.10	0	13,936	0.00%
2021/07/22	0	0.00	5	48.90	48.70	-5	14,333	-0.03%
2021/07/21	1	49.00	0	0.00	48.70	1	14,430	0.01%
2021/07/20	0	0.00	2	53.00	53.90	-2	14,207	-0.01%
2021/07/13	0	0.00	1	49.30	49.05	-1	14,190	-0.01%
2021/07/12	0	0.00	1	50.90	50.70	-1	14,150	-0.01%
2021/07/09	1	51.30	3	51.90	51.30	-2	14,206	-0.01%
2021/07/05	2	51.40	0	0.00	51.60	2	14,707	0.01%
2021/07/02	2	52.30	0	0.00	52.00	2	14,728	0.01%
2021/06/30	0	0.00	3	53.13	53.60	-3	14,775	-0.02%
2021/06/24	4	52.80	0	0.00	52.80	4	15,083	0.03%
2021/06/23	0	0.00	5	52.74	52.80	-5	15,220	-0.03%
2021/06/22	0	0.00	1	52.00	51.80	-1	15,973	-0.01%
2021/06/21	2	52.50	2	54.00	52.50	0	17,074	0.00%
2021/06/18	2	53.10	0	0.00	53.30	2	17,199	0.01%
2021/06/15	1	53.80	0	0.00	54.10	1	17,312	0.01%
2021/06/11	0	55.70	2	56.30	55.40	-2	17,220	-0.01%
2021/06/10	2	57.70	0	0.00	57.50	2	16,943	0.01%
2021/06/09	1	55.10	2	55.30	55.50	-1	16,669	-0.01%
2021/06/08	1	54.50	4	55.40	54.50	-3	16,569	-0.02%
2021/06/07	0	0.00	3	53.10	53.40	-3	16,413	-0.02%
2021/06/03	0	0.00	1	53.40	53.30	-1	16,428	-0.01%
2021/06/02	4	54.25	2	54.50	53.80	2	16,549	0.01%
2021/06/01	12	51.38	10	51.40	53.10	2	16,795	0.01%
2021/05/31	30	52.53	30	52.10	52.30	0	16,694	0.00%
2021/05/28	2	54.80	0	0.00	54.70	2	16,578	0.01%
2021/05/27	0	0.00	2	55.00	55.00	-2	16,590	-0.01%
2021/05/26	3	53.87	10	54.48	53.60	-7	16,598	-0.04%
2021/05/25	16	53.48	15	53.20	53.20	1	17,008	0.01%
2021/05/24	3	56.10	3	57.73	55.50	0	17,555	0.00%
2021/05/21	8	55.33	1	56.80	55.60	7	18,458	0.04%
2021/05/20	3	56.43	0	0.00	56.30	3	18,598	0.02%
2021/05/19	11	58.35	12	59.92	57.80	-1	18,796	-0.01%
2021/05/18	23	60.49	21	61.19	60.80	2	18,444	0.01%
2021/05/17	1	62.90	2	62.60	63.30	-1	17,355	-0.01%
2021/05/14	11	60.61	14	60.80	57.60	-3	16,753	-0.02%
2021/05/13	11	61.92	11	62.43	62.90	0	15,631	0.00%
2021/05/12	3	56.03	6	56.58	57.20	-3	13,967	-0.02%
2021/05/11	1	50.90	4	51.08	52.00	-3	13,213	-0.02%
2021/05/10	2	50.20	0	0.00	50.20	2	13,140	0.02%
2021/05/07	1	50.10	1	50.30	50.60	0	13,202	0.00%
2021/05/05	0	50.50	0	0.00	50.50	0	13,231	0.00%
2021/05/04	2	52.55	0	0.00	51.00	2	13,284	0.02%
2021/05/03	5	55.20	9	55.97	54.40	-4	13,343	-0.03%
2021/04/29	0	53.50	0	0.00	53.40	0	13,186	0.00%
2021/04/28	0	53.40	6	53.58	53.30	-6	13,271	-0.05%
2021/04/27	0	0.00	2	53.80	54.40	-2	13,492	-0.01%
2021/04/26	2	53.00	0	0.00	52.70	2	13,442	0.01%
2021/04/23	2	52.70	0	0.00	52.50	2	13,590	0.01%
2021/04/22	0	53.20	0	0.00	53.10	0	13,713	0.00%
2021/04/21	0	55.20	0	0.00	55.20	0	13,679	0.00%
2021/04/19	6	55.57	1	55.50	55.30	5	13,935	0.04%
2021/04/16	0	0.00	8	55.80	55.90	-8	13,950	-0.06%
2021/04/15	5	56.00	8	55.93	55.40	-3	13,968	-0.02%
2021/04/14	2	56.60	1	57.60	55.70	1	13,976	0.01%
2021/04/13	2	58.10	1	58.00	57.00	1	14,060	0.01%
2021/04/12	0	0.00	1	58.50	58.50	-1	14,027	-0.01%
2021/04/09	1	57.70	3	57.40	57.60	-2	13,999	-0.01%
2021/04/08	3	56.73	3	57.23	56.70	0	13,929	0.00%
2021/04/07	3	56.70	3	56.77	56.40	0	14,028	0.00%
2021/04/06	1	56.40	4	56.73	56.30	-3	14,093	-0.02%
2021/04/01	2	57.15	2	57.60	57.50	0	14,046	0.00%
2021/03/31	1	57.10	1	58.40	57.10	0	14,081	0.00%
2021/03/30	5	57.84	2	58.10	57.40	3	14,077	0.02%
2021/03/29	13	58.85	12	58.15	58.10	1	14,217	0.01%
2021/03/26	8	56.85	6	56.60	56.60	2	14,167	0.01%
2021/03/25	2	60.50	0	0.00	56.60	2	14,032	0.01%
2021/03/24	8	59.95	5	60.46	61.40	3	13,290	0.02%
2021/03/23	1	56.00	2	56.15	55.90	-1	12,210	-0.01%
2021/03/22	0	54.00	0	0.00	53.90	0	12,342	0.00%
2021/03/19	3	55.83	0	0.00	54.70	3	12,395	0.02%
2021/03/18	1	56.60	0	0.00	55.80	1	12,360	0.01%
2021/03/17	1	55.50	0	0.00	55.50	1	12,386	0.01%
2021/03/16	1	56.30	0	0.00	56.10	1	12,419	0.01%
2021/03/11	3	57.60	0	0.00	56.90	3	12,600	0.02%
2021/03/09	0	56.70	0	0.00	56.70	0	12,510	0.00%
2021/03/08	2	58.20	0	0.00	57.00	2	12,498	0.02%
2021/03/05	1	59.30	4	58.65	58.60	-3	12,461	-0.02%
2021/03/04	3	56.10	0	0.00	55.90	3	12,274	0.02%
2021/03/03	1	56.90	0	0.00	56.90	1	12,258	0.01%
2021/02/26	5	59.02	1	60.50	58.20	4	12,355	0.03%
2021/02/25	5	60.52	5	60.06	59.70	0	12,274	0.00%
2021/02/24	7	57.44	9	58.04	58.50	-2	11,843	-0.02%
2021/02/23	12	66.15	3	61.03	58.90	9	11,303	0.08%
2021/02/22	0	0.00	8	65.23	65.40	-8	10,643	-0.08%
2021/02/19	5	57.76	3	58.43	59.50	2	10,286	0.02%
2021/02/18	1	51.10	2	50.80	54.10	-1	9,837	-0.01%
2021/02/17	0	49.35	2	49.20	49.20	-2	9,673	-0.02%
2021/02/05	1	51.90	0	0.00	52.00	1	9,616	0.01%
2021/02/04	12	51.30	4	51.35	51.00	8	9,451	0.08%
2021/02/03	3	49.50	6	49.78	49.60	-3	9,294	-0.03%
2021/02/02	0	48.95	2	48.15	48.95	-2	9,418	-0.02%
2021/02/01	3	48.03	0	0.00	48.10	3	9,419	0.03%
2021/01/29	1	47.00	3	48.42	47.05	-2	9,320	-0.02%
2021/01/28	2	49.45	0	0.00	49.00	2	9,326	0.02%
2021/01/25	1	52.40	0	0.00	52.00	1	9,855	0.01%
2021/01/22	0	49.80	0	0.00	49.80	0	10,010	0.00%
2021/01/21	0	51.20	0	0.00	51.10	0	10,268	0.00%
2021/01/20	5	52.40	26	52.16	52.30	-21	10,476	-0.20%
2021/01/18	0	0.00	2	51.00	49.45	-2	10,328	-0.02%
2021/01/15	7	49.16	5	48.15	48.05	2	10,179	0.02%
2021/01/14	0	0.00	6	50.20	50.30	-6	10,054	-0.06%
2021/01/13	24	51.55	0	0.00	51.00	24	10,073	0.24%
2021/01/12	1	52.20	2	52.90	52.80	-1	10,335	-0.01%
2021/01/11	0	0.00	1	51.20	51.00	-1	10,266	-0.01%
2021/01/08	0	0.00	1	52.10	52.30	-1	10,312	-0.01%
2021/01/06	17	52.96	16	50.88	50.70	1	10,409	0.01%
2021/01/04	20	54.80	31	54.13	53.80	-11	10,460	-0.11%
2020/12/31	6	55.92	5	56.70	56.10	1	10,402	0.01%
2020/12/29	6	56.08	6	56.67	57.30	0	10,352	0.00%
2020/12/25	5	56.30	7	57.11	56.50	-2	10,607	-0.02%
2020/12/24	5	57.40	5	58.80	58.10	0	10,701	0.00%
2020/12/23	14	59.40	12	58.02	58.00	2	10,789	0.02%
2020/12/22	7	57.99	8	58.00	60.30	-1	10,837	-0.01%
2020/12/21	0	0.00	1	56.90	56.50	-1	10,753	-0.01%
2020/12/17	1	57.30	0	0.00	56.40	1	10,833	0.01%
2020/12/16	20	54.45	22	55.31	56.40	-2	10,937	-0.02%
2020/12/15	5	56.70	6	55.32	55.10	-1	10,912	-0.01%
2020/12/14	1	58.70	0	0.00	58.50	1	10,904	0.01%
2020/12/11	5	58.70	5	59.00	58.70	0	10,949	0.00%
2020/12/09	4	58.93	1	60.10	59.00	3	11,045	0.03%
2020/12/08	5	61.00	0	0.00	60.00	5	11,213	0.04%
2020/12/07	16	59.79	15	59.40	59.30	1	11,425	0.01%
2020/12/02	11	63.08	10	62.70	62.80	1	13,808	0.01%
2020/12/01	0	0.00	21	64.04	63.30	-21	14,038	-0.15%
2020/11/30	1	62.40	2	63.95	64.20	-1	14,053	-0.01%
2020/11/26	3	62.53	3	62.17	62.30	0	14,034	0.00%
2020/11/25	1	62.70	33	63.92	62.60	-32	14,219	-0.23%
2020/11/24	13	61.75	15	61.43	61.40	-2	14,554	-0.01%
2020/11/23	14	62.91	2	62.60	62.40	12	14,631	0.08%
2020/11/20	14	64.59	0	0.00	64.00	14	14,639	0.10%
2020/11/19	15	66.39	14	63.71	66.50	1	14,643	0.01%
2020/11/17	12	60.05	13	60.70	61.30	-1	14,970	-0.01%
2020/11/16	11	60.98	10	60.60	60.60	1	15,462	0.01%
2020/11/12	0	0.00	5	61.30	61.30	-5	16,661	-0.03%
2020/11/11	23	60.79	7	60.81	61.00	16	16,728	0.10%
2020/11/10	5	61.90	7	62.43	60.90	-2	16,951	-0.01%
2020/11/06	6	60.78	5	60.20	60.30	1	17,425	0.01%
2020/11/05	1	60.70	0	0.00	60.60	1	17,928	0.01%
2020/11/04	5	60.40	5	60.90	60.90	0	18,228	0.00%
2020/11/03	1	61.20	0	0.00	60.90	1	18,632	0.01%
2020/11/02	1	60.30	0	0.00	61.10	1	18,872	0.01%
2020/10/30	32	61.33	31	58.63	58.30	1	18,805	0.01%
2020/10/29	1	62.50	2	63.65	62.10	-1	19,411	-0.01%
2020/10/28	22	64.28	28	62.31	61.80	-6	20,250	-0.03%
2020/10/27	16	66.54	6	67.13	65.70	10	20,220	0.05%
2020/10/26	24	66.96	11	66.78	66.70	13	20,616	0.06%
2020/10/23	3	68.40	0	0.00	68.20	3	21,175	0.01%
2020/10/22	0	0.00	1	68.30	68.20	-1	22,172	0.00%
2020/10/21	13	69.04	11	68.08	68.50	2	22,935	0.01%
2020/10/20	4	71.33	5	71.06	69.50	-1	23,393	0.00%
2020/10/19	3	68.90	5	68.86	68.70	-2	23,722	-0.01%
2020/10/16	2	67.20	2	67.50	67.00	0	24,341	0.00%
2020/10/15	14	67.25	11	66.92	66.80	3	25,019	0.01%
2020/10/14	15	68.83	10	68.30	68.00	5	26,407	0.02%
2020/10/13	25	68.71	26	68.78	68.80	-1	27,222	0.00%
2020/10/12	41	71.52	40	70.63	70.60	1	27,255	0.00%
2020/10/08	22	72.09	11	71.62	71.60	11	27,637	0.04%
2020/10/07	7	71.47	15	72.03	72.20	-8	28,021	-0.03%
2020/10/06	6	70.88	6	71.75	71.80	0	28,393	0.00%
2020/10/05	38	71.04	28	71.63	71.40	10	29,310	0.03%
2020/09/30	15	67.07	16	67.56	68.60	-1	29,577	0.00%
2020/09/29	46	68.37	45	67.20	67.50	1	30,213	0.00%
2020/09/28	8	69.03	7	69.51	69.00	1	30,594	0.00%
2020/09/25	41	71.24	40	68.98	68.60	1	31,035	0.00%
2020/09/23	15	72.20	15	72.00	71.90	0	32,661	0.00%
2020/09/22	22	72.24	21	72.10	72.30	1	33,202	0.00%
2020/09/21	5	73.00	1	73.20	72.70	4	34,115	0.01%
2020/09/18	1	72.50	1	72.50	72.70	0	35,452	0.00%
2020/09/17	14	70.29	10	71.30	72.00	4	36,197	0.01%
2020/09/15	1	72.00	0	0.00	71.90	1	38,515	0.00%
2020/09/11	2	70.65	2	70.65	70.60	0	40,780	0.00%
2020/09/10	3	72.47	5	71.92	71.70	-2	42,588	0.00%
2020/09/09	22	73.86	15	72.70	72.20	7	43,975	0.02%
2020/09/08	8	73.85	8	74.84	77.90	0	44,595	0.00%
2020/09/07	10	72.00	12	71.18	70.90	-2	44,562	0.00%
2020/09/04	0	0.00	1	72.30	72.00	-1	46,177	0.00%
2020/09/03	20	72.15	20	71.00	71.30	0	46,814	0.00%
2020/09/02	0	0.00	1	73.30	72.30	-1	46,790	0.00%
2020/09/01	2	72.40	0	0.00	72.60	2	46,775	0.00%
2020/08/31	7	72.70	3	71.90	71.80	4	46,739	0.01%
2020/08/28	3	74.00	3	74.33	72.30	0	46,560	0.00%
2020/08/27	0	0.00	2	72.00	72.00	-2	46,086	0.00%
2020/08/26	23	71.52	22	71.76	71.90	1	46,218	0.00%
2020/08/25	5	71.00	6	70.80	70.70	-1	46,118	0.00%
2020/08/24	0	0.00	2	72.90	72.60	-2	46,051	0.00%
2020/08/21	6	74.03	1	74.40	73.50	5	46,090	0.01%
2020/08/20	30	70.50	32	71.13	71.60	-2	45,532	0.00%
2020/08/19	17	75.76	17	73.73	72.90	0	45,423	0.00%
2020/08/18	0	0.00	4	70.60	70.60	-4	44,712	-0.01%
2020/08/17	2	63.80	0	0.00	64.20	2	45,084	0.00%
2020/08/14	9	64.50	7	65.23	64.80	2	45,376	0.00%
2020/08/13	26	65.63	22	64.85	64.00	4	47,329	0.01%
2020/08/12	13	67.72	13	67.40	67.30	0	49,207	0.00%
2020/08/11	56	68.10	50	66.26	66.70	6	49,774	0.01%
2020/08/10	7	71.41	4	71.70	70.00	3	50,071	0.01%
2020/08/07	3	72.90	2	72.40	72.50	1	51,287	0.00%
2020/08/06	8	72.24	24	71.84	71.20	-16	51,734	-0.03%
2020/08/05	23	71.46	11	71.37	70.60	12	52,673	0.02%
2020/08/04	91	73.98	79	72.60	71.60	12	54,201	0.02%
2020/08/03	23	72.68	22	71.79	74.60	1	56,663	0.00%
2020/07/31	8	68.26	11	68.41	67.90	-3	55,535	-0.01%
2020/07/30	7	68.44	7	68.46	68.70	0	55,320	0.00%
2020/07/29	24	67.48	24	66.86	66.50	0	54,948	0.00%
2020/07/28	36	64.40	26	64.19	66.40	10	54,829	0.02%
2020/07/27	41	69.39	38	66.13	65.40	3	53,947	0.01%
2020/07/24	4	70.20	19	70.78	71.70	-15	53,291	-0.03%
2020/07/23	36	70.03	46	70.19	70.30	-10	53,032	-0.02%
2020/07/22	5	70.04	6	70.33	69.50	-1	52,788	0.00%
2020/07/21	84	67.76	83	66.60	67.90	1	52,715	0.00%
2020/07/20	17	62.44	25	63.81	66.00	-8	52,116	-0.02%
2020/07/17	67	71.71	61	68.52	67.20	6	50,751	0.01%
2020/07/16	60	75.16	55	75.57	74.60	5	49,968	0.01%
2020/07/15	71	75.40	72	76.20	75.60	-1	50,012	0.00%
2020/07/14	42	76.35	22	75.75	75.90	20	49,709	0.04%
2020/07/13	37	77.23	31	76.78	76.10	6	49,359	0.01%
2020/07/10	20.2	76.58	96.2	77.38	77.50	-76	49,025	-0.16%
2020/07/09	28	76.04	23	77.21	75.50	5	48,100	0.01%
2020/07/08	21	77.37	27	77.59	76.40	-6	47,628	-0.01%
2020/07/07	56	76.05	40	75.24	74.70	16	46,963	0.03%
2020/07/06	15	77.59	2	77.35	77.60	13	46,790	0.03%
2020/07/03	48	77.67	30	77.14	77.40	18	46,322	0.04%
2020/07/02	11	78.70	20	77.82	77.20	-9	45,562	-0.02%
2020/07/01	54	74.41	26	74.84	75.40	28	44,753	0.06%
2020/06/30	115	75.70	106	75.18	74.10	9	44,196	0.02%	大買/大賣/
2020/06/29	2	75.10	31	75.11	76.00	-29	43,286	-0.07%
2020/06/24	83	70.33	68	71.78	70.10	15	41,972	0.04%
2020/06/23	48	73.91	51	74.26	72.50	-3	41,110	-0.01%
2020/06/22	6	68.13	33	70.15	71.00	-27	39,672	-0.07%
2020/06/19	60	67.80	35	69.75	66.70	25	38,954	0.06%
2020/06/18	86	69.47	73	69.79	69.10	13	38,099	0.03%
2020/06/17	17	68.65	14	69.46	68.60	3	36,753	0.01%
2020/06/16	130	67.26	134	67.28	66.00	-4	34,965	-0.01%	大買/大賣/
2020/06/15	107	65.71	114	65.59	66.70	-7	33,780	-0.02%	大買/大賣/
2020/06/12	41	59.62	20	59.64	62.20	21	32,336	0.06%
2020/06/11	147	62.66	179	59.76	56.60	-32	31,525	-0.10%	大買/大賣/
2020/06/10	6	59.50	1	61.50	61.60	5	30,290	0.02%
2020/06/02	24	47.79	2	47.60	47.45	22	33,573	0.07%
2020/05/29	10	55.10	6	55.00	56.00	4	34,078	0.01%
2020/05/28	10	58.80	60	55.10	55.10	-50	35,038	-0.14%
2020/05/27	0	0.00	3	61.20	61.20	-3	35,315	-0.01%
2020/05/26	8	66.55	18	68.38	67.90	-10	35,334	-0.03%
2020/05/25	11	62.00	38	60.43	63.80	-27	34,844	-0.08%
2020/05/22	9	55.46	10	57.00	58.00	-1	34,765	0.00%
2020/05/21	10	56.00	10	53.69	54.00	0	34,841	0.00%
2020/05/20	102	53.12	100	54.32	55.00	2	34,929	0.01%	大買/
2020/05/19	12	50.54	32	51.39	52.40	-20	32,716	-0.06%
2020/05/18	12	44.60	23	46.59	47.65	-11	30,507	-0.04%
2020/05/15	23	43.40	24	43.30	43.35	-1	29,730	0.00%
2020/05/14	27	42.91	30	43.01	42.05	-3	29,179	-0.01%
2020/05/13	5	41.82	6	41.84	41.70	-1	27,723	0.00%
2020/05/12	48	41.20	34	41.29	41.70	14	26,962	0.05%
2020/05/11	51	39.77	33	39.78	40.75	18	25,819	0.07%
2020/05/08	51	42.21	58	39.32	37.75	-7	24,130	-0.03%
2020/05/07	0	0.00	0.2	39.95	39.95	-0.2	21,382	0.00%
2020/05/04	1	30.30	26	30.18	30.05	-25	22,058	-0.11%
2020/04/30	14	29.11	1	29.05	29.00	13	21,751	0.06%
2020/04/29	10	29.19	9	28.93	28.95	1	22,027	0.00%
2020/04/28	5	30.60	17	29.25	29.25	-12	22,382	-0.05%
2020/04/27	12	30.61	10	30.12	30.60	2	23,107	0.01%
2020/04/24	15	29.39	9	29.65	29.75	6	22,760	0.03%
2020/04/23	5	28.60	5	28.10	28.45	0	22,058	0.00%
2020/04/22	6	28.09	5	27.69	28.05	1	21,865	0.00%
2020/04/21	5	28.75	0	0.00	27.70	5	21,728	0.02%
2020/04/20	2	28.65	1	28.60	28.65	1	21,586	0.00%
2020/04/17	1	27.30	8	27.70	27.20	-7	21,270	-0.03%
2020/04/16	5	28.55	0	0.00	28.00	5	21,151	0.02%
2020/04/15	5	28.95	9	28.41	28.10	-4	21,038	-0.02%
2020/04/14	10	28.75	6	28.62	28.60	4	20,929	0.02%
2020/04/13	8	28.66	10	28.42	28.50	-2	20,844	-0.01%
2020/04/10	11	28.35	7	28.41	28.25	4	20,815	0.02%
2020/04/09	6	27.99	6	28.47	28.10	0	20,723	0.00%
2020/04/08	11	27.63	11	27.75	27.75	0	20,385	0.00%
2020/04/07	35	27.90	11	27.69	27.70	24	20,488	0.12%
2020/04/06	3	27.35	14	26.96	27.95	-11	20,299	-0.05%
2020/04/01	1	26.25	1	26.15	26.15	0	19,940	0.00%
2020/03/31	0	0.00	1	26.10	26.20	-1	19,880	-0.01%
2020/03/27	11	26.56	2	25.90	25.40	9	19,598	0.05%
2020/03/26	15	25.73	12	25.80	26.20	3	19,397	0.02%
2020/03/25	12	25.82	4	25.70	25.45	8	19,198	0.04%
2020/03/24	2	25.30	3	25.40	25.40	-1	19,009	-0.01%
2020/03/23	2	24.90	3	24.55	24.55	-1	18,825	-0.01%
2020/03/20	10	26.98	5	26.50	26.50	5	18,632	0.03%
2020/03/19	27	26.98	15	26.96	25.95	12	18,373	0.07%
2020/03/18	14	29.33	6	29.28	28.80	8	17,878	0.04%
2020/03/17	15	30.25	2	29.15	28.85	13	17,517	0.07%
2020/03/16	64	29.71	16	29.92	30.20	48	17,092	0.28%
2020/03/13	12	28.09	95	28.48	28.35	-83	16,566	-0.50%
2020/03/12	48	31.96	41	31.71	31.00	7	16,122	0.04%
2020/03/11	6	31.83	20	32.18	32.60	-14	15,509	-0.09%
2020/03/10	3	30.70	0	0.00	30.40	3	14,978	0.02%
2020/03/09	52	35.43	11	33.83	32.20	41	14,276	0.29%
2020/03/06	20	33.50	44	33.49	34.20	-24	12,865	-0.19%
2020/03/05	30	32.17	15	32.00	31.95	15	12,046	0.12%
2020/03/04	18	32.19	55	32.05	31.90	-37	11,831	-0.31%
2020/03/03	39	31.53	15	31.68	32.00	24	11,445	0.21%
2020/03/02	43	28.52	8	28.89	29.85	35	10,274	0.34%
2020/02/27	10	27.05	0	0.00	27.15	10	9,648	0.10%
2020/02/26	3	27.85	27	27.80	27.55	-24	9,575	-0.25%
2020/02/25	32	28.14	17	28.93	27.50	15	9,514	0.16%
2020/02/24	16	28.79	27	28.98	28.65	-11	9,086	-0.12%
2020/02/21	15	27.85	0	0.00	28.00	15	8,534	0.18%
2020/02/20	0	0.00	10	26.80	26.85	-10	7,991	-0.13%
2020/02/18	2	27.00	0	0.00	27.00	2	7,856	0.03%
2020/02/17	0	0.00	2	27.50	27.20	-2	7,718	-0.03%
2020/02/14	2	27.50	0	0.00	26.70	2	7,428	0.03%
2020/02/13	20	26.58	0	0.00	27.00	20	7,294	0.27%
2020/02/11	12	27.48	2	27.70	27.65	10	6,913	0.14%
2020/02/10	28	28.67	1	28.35	28.25	27	6,689	0.40%
2020/02/07	1	27.10	6	26.85	27.50	-5	6,020	-0.08%
2020/02/06	1	26.45	3	26.80	26.40	-2	5,593	-0.04%
2020/02/05	2	25.90	2	25.85	25.70	0	5,307	0.00%
2020/02/04	0	0.00	1	25.30	25.30	-1	5,166	-0.02%
2020/02/03	8	26.48	7	26.51	26.10	1	4,977	0.02%
2020/01/31	9	26.04	0	0.00	25.45	9	4,580	0.20%
2020/01/30	13	27.50	2	27.63	27.65	11	4,079	0.27%
2020/01/14	0	0.00	10	24.45	24.45	-10	2,969	-0.34%
2019/11/28	10	26.60	0	0.00	26.20	10	2,382	0.42%
2019/11/14	10	24.70	0	0.00	24.65	10	2,111	0.47%
2019/11/08	0	0.00	18	25.48	25.10	-18	2,027	-0.89%
2019/11/06	0	0.00	10	25.70	25.50	-10	2,030	-0.49%
2019/11/05	0.2	26.00	2	26.00	25.80	-1.8	2,019	-0.09%
2019/11/04	15	26.15	0	0.00	26.15	15	2,004	0.75%
2019/11/01	10	25.65	0	0.00	25.65	10	1,927	0.52%
2019/10/31	0	0.00	30	25.68	25.10	-30	1,906	-1.57%
2019/10/23	10	25.20	0	0.00	25.20	10	1,914	0.52%
2019/09/23	0	0.00	3	25.82	25.75	-3	2,720	-0.11%
2019/09/20	0	0.00	2	25.15	25.20	-2	2,744	-0.07%
2019/09/16	0	0.00	11	25.45	25.50	-11	2,772	-0.40%
2019/09/11	10	25.05	10	25.25	25.10	0	2,782	0.00%
2019/09/10	15	25.10	15	25.43	25.10	0	2,813	0.00%
2019/09/06	5	26.25	0	0.00	26.60	5	2,697	0.19%
2019/09/02	5	25.95	0	0.00	25.70	5	2,603	0.19%
2019/08/06	0.2	22.85	0	0.00	22.80	0.2	2,473	0.01%
2019/07/24	10	23.65	0	0.00	23.45	10	2,347	0.43%
2019/07/22	0	0.00	2	23.90	23.55	-2	2,318	-0.09%
2019/07/18	2	24.25	0	0.00	24.25	2	2,262	0.09%
2019/07/10	10	24.30	5	24.25	24.10	5	2,135	0.23%
2019/07/09	5	24.25	11	24.39	24.60	-6	2,072	-0.29%
2019/07/08	0	0.00	1	23.65	23.70	-1	1,988	-0.05%
2019/07/05	10	22.95	0	0.00	23.10	10	2,024	0.49%
2019/07/03	10	22.55	0	0.00	23.05	10	2,068	0.48%
2019/07/02	0	0.00	30	22.57	22.25	-30	1,959	-1.53%
2019/07/01	10	22.10	20	22.00	22.10	-10	1,904	-0.53%
2019/06/28	20	21.70	41	20.96	21.55	-21	1,836	-1.14%
2019/06/27	10	20.85	10	21.20	20.85	0	1,787	0.00%
2019/06/26	1	20.35	2	20.30	20.30	-1	1,755	-0.06%
2019/06/25	10	20.55	0	0.00	20.30	10	1,773	0.56%
2019/06/21	20	20.18	1	20.35	20.30	19	1,786	1.06%
2019/06/20	10	20.20	0	0.00	20.10	10	1,761	0.57%
2019/06/18	0	0.00	1	20.10	20.05	-1	1,735	-0.06%
2019/06/11	0	0.00	1	19.70	19.75	-1	1,687	-0.06%
2019/06/10	1	19.80	7	19.71	19.75	-6	1,681	-0.36%
2019/05/30	0	0.00	2	19.45	19.50	-2	1,608	-0.12%
2019/05/29	0	0.00	1	19.25	19.35	-1	1,595	-0.06%
2019/05/27	3	19.20	0	0.00	19.25	3	1,577	0.19%
2019/05/23	1	19.25	0	0.00	19.55	1	1,535	0.07%
2019/05/17	4	20.10	8	20.70	20.40	-4	1,398	-0.29%
2019/05/08	0	0.00	1	19.60	19.65	-1	1,354	-0.07%
2019/05/03	1	19.30	0	0.00	19.30	1	1,329	0.08%
2019/05/02	2	19.40	2	19.25	19.40	0	1,308	0.00%
2019/04/25	5	20.60	0	0.00	20.50	5	1,222	0.41%
2019/04/18	0	0.00	10	20.95	21.00	-10	1,194	-0.84%
2019/04/17	5	21.85	1	21.95	21.95	4	1,165	0.34%
2019/04/16	5	21.60	0	0.00	21.45	5	1,151	0.43%
2019/04/15	0	0.00	1	21.60	21.75	-1	1,132	-0.09%
2019/04/12	0	0.00	3	21.87	21.65	-3	1,115	-0.27%
2019/04/11	0	0.00	14	22.23	22.50	-14	1,048	-1.34%
2019/04/10	1	22.00	0	0.00	21.95	1	944	0.11%
2019/04/08	3	20.32	0	0.00	20.20	3	763	0.39%
2019/04/03	1	20.35	0	0.00	20.40	1	756	0.13%
2019/04/02	2	20.58	0	0.00	20.50	2	757	0.26%
2019/04/01	4	20.84	0	0.00	20.70	4	746	0.54%
2019/03/29	7	20.94	0	0.00	21.10	7	716	0.98%
2019/02/21	0	0.00	7	19.95	19.95	-7	968	-0.72%
2019/02/12	1	19.95	0	0.00	19.95	1	1,134	0.09%
2019/01/29	0	0.00	10	20.05	19.95	-10	1,162	-0.86%
2019/01/11	0	0.00	17	20.20	20.10	-17	1,733	-0.98%
2019/01/09	0	0.00	9	20.45	20.40	-9	1,954	-0.46%
2019/01/08	18	20.34	0	0.00	20.60	18	2,024	0.89%
2018/12/19	1	21.50	0	0.00	21.20	1	3,712	0.03%
2018/12/17	0	0.00	1	22.20	22.20	-1	3,710	-0.03%
2018/11/30	0	0.00	52	23.58	23.10	-52	3,877	-1.34%
2018/11/27	5	20.85	0	0.00	20.90	5	3,710	0.13%
2018/11/21	0	0.00	16	20.95	21.00	-16	3,655	-0.44%
2018/11/12	0	0.00	2	22.00	21.60	-2	3,530	-0.06%
2018/11/09	7	21.76	10	21.60	22.35	-3	3,482	-0.09%
2018/11/02	6	21.50	6	21.40	21.00	0	3,371	0.00%
2018/11/01	10	21.40	0	0.00	21.40	10	3,342	0.30%
2018/10/31	4	20.55	11	20.60	20.30	-7	3,308	-0.21%
2018/10/30	13	19.70	0	0.00	20.30	13	3,291	0.39%
2018/10/29	0	0.00	11	22.16	21.60	-11	3,230	-0.34%
2018/10/26	6	22.42	2	22.40	22.40	4	3,191	0.13%
2018/10/25	10	22.15	0	0.00	21.30	10	3,136	0.32%
2018/10/19	5	25.35	2	25.10	24.70	3	3,017	0.10%
2018/10/18	19	25.66	2	25.75	25.75	17	3,013	0.56%
2018/10/17	0	0.00	1	24.95	24.95	-1	2,981	-0.03%
2018/10/16	0	0.00	10	24.70	24.05	-10	2,990	-0.33%
2018/10/15	10	25.50	2	25.00	24.55	8	2,910	0.27%
2018/10/12	3	26.10	10	25.35	25.30	-7	2,825	-0.25%
2018/10/11	0	0.00	5	24.75	25.00	-5	2,652	-0.19%
2018/10/09	16	25.22	6	26.62	26.15	10	2,468	0.41%
2018/10/08	0	0.00	1	24.70	26.30	-1	2,274	-0.04%
2018/10/04	0	0.00	3	24.00	24.00	-3	1,978	-0.15%
2018/10/03	3	24.45	0	0.00	24.90	3	1,894	0.16%
2018/10/02	2	24.80	0	0.00	24.50	2	1,635	0.12%
2018/10/01	2	22.75	81	22.95	22.95	-79	1,382	-5.71%
2018/09/20	0	0.00	10	20.40	20.20	-10	1,129	-0.89%
2018/09/18	3	20.63	0	0.00	20.60	3	1,089	0.28%
2018/09/14	11	19.84	0	0.00	19.65	11	993	1.11%
2018/09/13	10	20.82	0	0.00	20.50	10	961	1.04%
2018/09/12	1	20.75	15	20.72	20.75	-14	863	-1.62%
2018/09/11	15	18.48	0	0.00	18.90	15	790	1.90%
2018/09/05	0	0.00	25	18.17	18.25	-25	779	-3.21%
2018/07/25	0	0.00	3	20.60	20.35	-3	660	-0.45%
2018/07/24	3	20.25	11	19.50	20.00	-8	587	-1.36%
2018/07/23	11	18.74	0	0.00	19.25	11	463	2.37%
2018/05/21	0	0.00	5	18.15	18.25	-5	753	-0.66%
2018/04/26	5	19.25	0	0.00	18.95	5	797	0.63%
2018/04/19	5	19.15	0	0.00	19.10	5	905	0.55%
2018/04/10	10	20.56	0	0.00	20.00	10	918	1.09%
2018/02/26	0	0.00	2	18.65	18.75	-2	737	-0.27%
2018/02/07	0	0.00	10	18.70	18.45	-10	741	-1.35%
2018/01/17	10	20.66	0	0.00	20.65	10	833	1.20%
2018/01/16	7	21.28	5	21.45	21.10	2	905	0.22%
2018/01/09	10	20.50	0	0.00	20.40	10	931	1.07%