松瑞藥 (4167)-統一-永和券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,133張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	19.75	5	20.10	19.95	0	893	0.00%
2024/11/25	0	0.00	3	20.70	20.70	-3	1,008	-0.30%
2024/11/14	3	20.40	0.7	20.40	20.35	2.3	1,269	0.18%
2024/10/28	165	23.31	0	0.00	22.75	165	1,383	11.93%	大買/鉅額交易
2024/10/24	0	0.00	2	22.25	22.05	-2	1,329	-0.15%
2024/10/22	2	21.70	0	0.00	21.80	2	1,337	0.15%
2024/09/18	0	0.00	2	22.25	21.95	-2	3,997	-0.05%
2024/09/13	2	21.70	0	0.00	21.80	2	4,090	0.05%
2024/08/29	0	0.00	2	23.60	23.10	-2	5,434	-0.04%
2024/08/28	2	23.00	0	0.00	22.95	2	5,407	0.04%
2024/08/22	0	0.00	3	22.95	22.80	-3	5,457	-0.05%
2024/08/20	362	23.25	359	23.34	22.70	3	5,439	0.06%	大買/大賣/
2024/07/29	1	23.55	0	0.00	22.80	1	5,778	0.02%
2024/07/04	85	25.21	0	0.00	25.30	85	5,665	1.50%
2024/07/03	11	25.47	0	0.00	25.50	11	5,619	0.20%
2024/07/02	91	25.83	10	26.00	26.00	81	5,543	1.46%
2024/07/01	0	0.00	9	26.20	26.20	-9	5,456	-0.16%
2024/06/28	187	25.69	0	0.00	25.50	187	5,176	3.61%	大買/鉅額交易
2024/06/14	0	0.00	1	24.10	24.15	-1	3,282	-0.03%
2024/06/11	3	24.12	9	24.76	23.45	-6	3,054	-0.20%
2024/06/06	0	0.00	0	23.20	22.45	0	2,502	0.00%
2024/05/20	0	0.00	1	23.00	22.95	-1	2,345	-0.04%
2024/05/16	0	0.00	15	21.95	21.85	-15	2,268	-0.66%
2024/05/14	10	22.95	0	0.00	23.00	10	2,209	0.45%
2024/05/13	6	22.83	1	22.90	22.85	5	2,128	0.23%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/23	1	22.05	1	22.35	21.90	0	1,943	0.00%
2024/03/13	0	0.00	10	18.70	18.55	-10	3,940	-0.25%
2024/02/19	0	0.00	2	20.70	20.65	-2	7,092	-0.03%
2024/02/01	0	0.00	2	20.00	20.15	-2	7,328	-0.03%
2024/01/31	2	20.35	0	0.00	20.00	2	7,590	0.03%
2024/01/30	0	20.15	0	0.00	19.95	0	7,968	0.00%
2024/01/26	2	20.10	0	0.00	20.05	2	8,151	0.02%
2024/01/03	1	23.75	3	23.75	23.10	-2	8,241	-0.02%
2023/12/27	2	22.80	0	0.00	22.50	2	7,880	0.03%
2023/12/25	0	0.00	6	22.95	22.55	-6	7,796	-0.08%
2023/12/20	6	23.97	0	0.00	23.30	6	7,385	0.08%
2023/12/19	2	23.93	4	23.51	23.90	-2	7,188	-0.03%
2023/12/18	2	23.50	6	23.30	23.40	-4	6,747	-0.06%
2023/12/14	2	21.85	0	0.00	21.65	2	6,429	0.03%
2023/12/11	2	22.40	0	0.00	22.55	2	6,165	0.03%
2023/12/08	2	22.90	0	0.00	22.40	2	6,049	0.03%
2023/12/06	3	24.50	3	24.05	23.50	0	5,687	0.00%
2023/12/05	0	0.00	7	25.79	24.30	-7	5,370	-0.13%
2023/12/04	7	24.45	1	24.35	24.85	6	4,230	0.14%
2023/12/01	0	0.00	82	22.29	22.60	-82	3,752	-2.19%
2023/11/30	30	21.00	0	0.00	20.60	30	3,091	0.97%
2023/11/29	52	20.60	1	20.90	21.00	51	3,032	1.68%
2023/11/27	0	0.00	50	20.30	20.25	-50	2,835	-1.76%
2023/11/22	50	19.23	0	0.00	19.30	50	2,688	1.86%
2023/11/20	0	0.00	2	19.15	19.10	-2	2,686	-0.07%
2023/11/17	2	18.95	0	0.00	19.05	2	2,727	0.07%
2023/11/16	0	0.00	52	19.07	19.10	-52	2,775	-1.87%
2023/11/15	2	18.90	50	18.90	18.90	-48	2,782	-1.72%
2023/11/09	40	19.83	40	20.19	19.60	0	2,616	0.00%
2023/11/07	50	21.09	5	21.44	21.55	45	2,237	2.01%
2023/11/01	0	0.00	2	19.38	19.65	-2	1,517	-0.13%
2023/10/19	10	18.10	0	0.00	18.45	10	1,295	0.77%
2023/10/13	20	18.30	0	0.00	18.20	20	1,241	1.61%
2023/10/11	20	18.10	0	0.00	18.10	20	1,208	1.65%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/10	2	17.85	2	17.85	17.80	0	1,188	0.00%
2023/06/27	1	17.95	1	18.10	17.70	0	1,273	0.00%
2023/05/12	5	17.05	5	17.20	17.05	0	2,152	0.00%
2023/04/27	1	17.90	0	0.00	18.00	1	2,779	0.04%
2023/04/20	8	20.14	7	20.36	19.25	1	3,213	0.03%
2023/04/12	1	18.80	1	19.00	18.90	0	4,538	0.00%
2023/04/06	0	0.00	2	19.30	19.40	-2	7,324	-0.03%
2023/03/29	2	19.00	0	0.00	18.90	2	10,451	0.02%
2023/03/15	1	19.30	0	0.00	19.35	1	16,060	0.01%
2023/03/08	0	0.00	3	20.75	20.65	-3	15,952	-0.02%
2023/03/07	0	0.00	1	21.05	21.00	-1	15,928	-0.01%
2023/03/06	0	0.00	66	21.20	21.30	-66	15,912	-0.41%
2023/03/03	60	21.00	0	0.00	21.35	60	15,864	0.38%
2023/03/02	6	20.95	5	21.10	21.05	1	15,792	0.01%
2023/03/01	0	0.00	1	21.10	20.70	-1	15,740	-0.01%
2023/02/23	0	0.00	3	20.70	20.80	-3	15,685	-0.02%
2023/02/22	3	20.45	0	0.00	20.45	3	15,656	0.02%
2023/02/15	1	20.90	0	0.00	20.85	1	15,480	0.01%
2023/02/13	0	0.00	6	21.15	20.90	-6	15,372	-0.04%
2023/02/10	1	21.05	0	0.00	20.65	1	15,299	0.01%
2023/02/08	1	21.60	0	0.00	21.50	1	15,137	0.01%
2023/02/07	6	21.70	0	0.00	21.75	6	15,070	0.04%
2023/02/06	5	21.90	7	22.11	21.80	-2	14,991	-0.01%
2023/02/02	7	21.85	5	22.00	21.85	2	14,773	0.01%
2023/02/01	5	21.80	0	0.00	21.65	5	14,707	0.03%
2023/01/31	1	21.70	0	0.00	21.70	1	14,664	0.01%
2023/01/30	9	21.34	9	21.57	21.80	0	14,596	0.00%
2023/01/12	1	21.20	0	0.00	21.20	1	14,230	0.01%
2023/01/10	1	22.60	0	0.00	22.00	1	14,030	0.01%
2023/01/09	1	22.15	11	21.85	22.60	-10	13,897	-0.07%
2023/01/05	6	23.03	2	23.45	22.65	4	13,386	0.03%
2023/01/03	2	23.93	0	0.00	23.85	2	12,888	0.02%
2022/12/30	3	24.35	3	24.62	24.80	0	12,641	0.00%
2022/12/29	9	24.48	8	24.24	24.65	1	12,364	0.01%
2022/12/28	1	24.15	17	24.65	23.90	-16	11,782	-0.14%
2022/12/27	4	25.14	4	25.58	25.40	0	11,302	0.00%
2022/12/26	35	27.62	16	27.32	26.75	19	10,775	0.18%
2022/12/23	7	26.61	12	26.99	26.55	-5	9,555	-0.05%
2022/12/22	5	25.38	5	25.45	26.15	0	8,160	0.00%
2022/12/21	78	25.78	73	25.98	25.55	5	7,419	0.07%
2022/12/20	1	26.05	0	0.00	25.25	1	6,440	0.02%
2022/12/19	21	27.64	8	27.96	28.05	13	5,737	0.23%
2022/12/16	405	26.13	423	26.39	26.45	-18	3,709	-0.49%	大買/大賣/
2022/12/15	17	24.74	16	24.94	24.05	1	2,498	0.04%
2022/12/14	17	24.33	12	24.55	24.95	5	1,748	0.29%
2022/12/12	3	20.55	10	20.40	20.65	-7	1,217	-0.58%
2022/12/08	3	18.70	0	0.00	18.15	3	1,142	0.26%
2022/12/06	1	19.50	10	19.50	19.55	-9	1,169	-0.77%
2022/12/05	1	19.70	1	19.50	19.55	0	1,278	0.00%
2022/11/29	15	18.65	0	0.00	18.70	15	1,554	0.96%
2022/09/26	3	18.05	0	0.00	17.75	3	1,853	0.16%
2022/09/23	7	19.86	1	19.30	19.20	6	1,821	0.33%
2022/09/14	5	20.00	5	19.85	19.85	0	1,501	0.00%
2022/09/13	0	0.00	3	20.50	20.05	-3	1,431	-0.21%
2022/09/12	23	19.91	20	20.23	20.35	3	1,365	0.22%
2022/09/02	1	19.00	0	0.00	18.90	1	917	0.11%
2022/08/31	0	0.00	1	20.00	19.50	-1	896	-0.11%
2022/08/19	1	17.30	0	0.00	17.45	1	462	0.22%
2022/06/10	1	18.15	3	18.22	18.20	-2	1,244	-0.16%
2022/06/09	5	18.13	1	18.30	18.30	4	1,240	0.32%
2022/06/08	4	17.20	0	0.00	17.20	4	1,211	0.33%
2022/05/26	0	0.00	1	16.45	16.20	-1	1,262	-0.08%
2022/05/12	0	0.00	5	16.18	16.00	-5	1,283	-0.39%
2022/04/25	3	21.25	0	0.00	20.20	3	1,126	0.27%
2022/04/22	2	22.20	0	0.00	21.65	2	1,085	0.18%
2022/03/18	0	0.00	4	17.25	17.60	-4	443	-0.90%
2022/03/17	4	16.90	0	0.00	16.75	4	442	0.90%
2022/03/11	0	0.00	10	15.65	15.65	-10	431	-2.32%
2022/03/04	0	17.55	0	0.00	17.30	0	389	0.00%
2021/12/10	0	0.00	1	19.15	19.05	-1	447	-0.22%
2021/11/15	0	0.00	5	19.20	19.40	-5	466	-1.07%
2021/10/26	0	0.00	0.5	20.60	20.40	-0.5	527	-0.10%
2021/10/25	0	0.00	0.3	20.65	20.50	-0.3	533	-0.05%
2021/10/22	0	0.00	0.1	20.55	20.45	-0.1	550	-0.02%
2021/10/04	0	0.00	2	18.80	18.85	-2	774	-0.26%
2021/09/01	1	23.70	0	0.00	23.80	1	1,031	0.10%
2021/08/26	10	24.08	0	0.00	23.80	10	1,063	0.94%
2021/08/16	0	22.55	0	0.00	22.50	0	1,239	0.00%
2021/08/13	1	23.10	0	0.00	23.00	1	1,250	0.08%
2021/07/28	2	25.50	0	0.00	25.20	2	1,841	0.11%
2021/06/18	2	27.55	2	27.50	27.40	0	2,845	0.00%
2021/06/17	2	27.50	0	0.00	27.60	2	2,850	0.07%
2021/06/16	0	0.00	7	27.65	27.50	-7	2,911	-0.24%
2021/05/19	4	29.33	0	0.00	29.50	4	2,820	0.14%
2021/05/18	0	0.00	2	31.10	30.40	-2	2,781	-0.07%
2021/05/17	5	29.86	0	0.00	31.05	5	2,678	0.19%
2021/04/13	1	32.05	0	0.00	31.65	1	2,600	0.04%
2021/04/12	6	33.68	10	33.83	34.00	-4	2,549	-0.16%
2021/04/09	0	0.00	36	33.11	32.90	-36	2,383	-1.51%
2021/04/08	0	0.00	25	31.00	31.95	-25	2,173	-1.15%
2021/03/23	0	0.00	1	30.45	30.15	-1	2,485	-0.04%
2021/03/19	3	31.55	0	0.00	30.70	3	2,494	0.12%
2021/03/18	1	29.75	0	0.00	29.70	1	2,449	0.04%
2021/03/10	5	29.48	0	0.00	29.35	5	2,791	0.18%
2021/03/09	15	29.73	0	0.00	29.60	15	2,823	0.53%
2021/03/08	9	30.33	0	0.00	30.20	9	2,823	0.32%
2021/03/04	6	30.13	0	0.00	30.25	6	2,845	0.21%
2021/03/03	5	30.35	0	0.00	30.30	5	2,854	0.18%
2021/03/02	13	30.82	0	0.00	30.60	13	2,855	0.46%
2021/02/26	7	30.90	0	0.00	30.95	7	2,863	0.24%
2021/02/25	10	31.00	0	0.00	30.95	10	2,865	0.35%
2021/02/22	0	0.00	1	31.60	32.30	-1	2,809	-0.04%
2021/02/19	0	0.00	2	30.13	31.00	-2	2,755	-0.07%
2021/02/18	3	29.80	0	0.00	29.95	3	2,810	0.11%
2021/01/25	0	0.00	5	28.70	29.05	-5	2,676	-0.19%
2021/01/18	0	0.00	2	30.30	30.40	-2	2,853	-0.07%
2021/01/14	2	31.65	0	0.00	31.55	2	2,820	0.07%
2021/01/12	0	0.00	2	32.60	32.15	-2	2,789	-0.07%
2021/01/08	5	32.75	0	0.00	32.90	5	2,755	0.18%
2021/01/07	2	33.35	0	0.00	33.20	2	2,713	0.07%
2021/01/06	0	0.00	2	34.65	34.10	-2	2,646	-0.08%
2020/12/29	4	35.28	0	0.00	34.70	4	2,593	0.15%
2020/12/28	10	35.50	2	35.98	35.50	8	2,568	0.31%
2020/12/25	2	35.10	0	0.00	35.75	2	2,434	0.08%
2020/12/21	0	0.00	10	33.80	33.80	-10	2,288	-0.44%
2020/12/09	16	34.99	15	35.33	34.10	1	2,818	0.04%
2020/12/08	10	35.25	0	0.00	35.00	10	2,749	0.36%
2020/12/04	0	0.00	1	33.60	33.20	-1	2,638	-0.04%
2020/12/01	0	0.00	10	33.00	32.70	-10	2,743	-0.36%
2020/11/30	1	32.95	0	0.00	32.65	1	2,766	0.04%
2020/11/18	0	0.00	1	33.00	32.95	-1	3,090	-0.03%
2020/11/09	0	0.00	3	33.50	33.65	-3	3,358	-0.09%
2020/11/06	13	33.91	0	0.00	33.50	13	3,391	0.38%
2020/11/05	1	32.75	0	0.00	32.60	1	3,355	0.03%
2020/10/26	0	0.00	5	32.56	32.40	-5	3,827	-0.13%
2020/10/23	0	0.00	5	31.52	32.80	-5	4,051	-0.12%
2020/10/12	0	0.00	11	32.31	32.25	-11	5,077	-0.22%
2020/09/03	0	0.00	1	33.45	33.15	-1	13,456	-0.01%
2020/08/27	1	33.30	0	0.00	33.25	1	14,400	0.01%
2020/08/19	10	33.70	0	0.00	33.55	10	14,949	0.07%
2020/08/18	0	0.00	4	33.15	33.10	-4	15,246	-0.03%
2020/08/14	2	32.95	2	33.80	33.10	0	15,290	0.00%
2020/08/13	0	0.00	10	33.16	32.45	-10	15,276	-0.07%
2020/08/07	0	0.00	2	37.10	36.10	-2	15,312	-0.01%
2020/08/06	12	37.01	21	36.21	36.60	-9	15,213	-0.06%
2020/08/04	0	0.00	15	35.50	34.50	-15	14,916	-0.10%
2020/08/03	15	34.93	0	0.00	35.00	15	14,916	0.10%
2020/07/28	7	32.59	0	0.00	31.60	7	14,870	0.05%
2020/07/22	10	35.45	0	0.00	35.15	10	14,665	0.07%
2020/07/21	0	0.00	1	34.70	34.60	-1	14,628	-0.01%
2020/07/20	2	33.40	0	0.00	34.40	2	14,523	0.01%
2020/07/17	0	0.00	3	34.75	33.30	-3	14,313	-0.02%
2020/07/16	1	35.85	0	0.00	35.85	1	14,120	0.01%
2020/07/15	2	35.60	0	0.00	35.50	2	14,026	0.01%
2020/07/13	0	0.00	3	37.07	37.10	-3	13,707	-0.02%
2020/07/10	7	38.04	0	0.00	38.10	7	13,604	0.05%
2020/07/09	0	0.00	1	41.60	39.90	-1	13,404	-0.01%
2020/07/08	0	0.00	1	39.75	39.75	-1	12,873	-0.01%
2020/07/07	1	36.70	0	0.00	36.15	1	12,672	0.01%
2020/07/06	0	0.00	11	39.30	39.15	-11	12,319	-0.09%
2020/07/03	2	39.95	0	0.00	39.75	2	12,167	0.02%
2020/07/01	5	41.02	0	0.00	40.55	5	11,951	0.04%
2020/06/30	7	41.90	0	0.00	41.65	7	11,750	0.06%
2020/06/23	4	40.13	0	0.00	39.25	4	10,737	0.04%
2020/06/22	10	42.75	10	43.10	41.80	0	10,442	0.00%
2020/06/19	14	42.35	1	41.25	41.90	13	10,107	0.13%
2020/06/18	19	43.87	7	44.16	42.85	12	9,685	0.12%
2020/06/17	122	43.30	166	44.50	43.10	-44	9,169	-0.48%	大買/大賣/
2020/06/16	28	42.63	27	42.68	42.75	1	8,549	0.01%
2020/06/15	4	38.30	9	39.42	39.70	-5	7,801	-0.06%
2020/06/12	2	36.10	0	0.00	36.10	2	6,864	0.03%
2020/06/11	12	34.23	10	34.14	33.35	2	6,461	0.03%
2020/06/10	15	32.07	9	34.02	34.55	6	5,896	0.10%
2020/06/09	2	34.08	3	33.38	32.65	-1	5,368	-0.02%
2020/06/08	0	0.00	2	32.15	32.15	-2	4,700	-0.04%
2020/05/28	0	0.00	2	27.65	26.60	-2	5,214	-0.04%
2020/05/27	2	27.80	0	0.00	26.90	2	5,161	0.04%
2020/05/26	3	29.72	5	30.34	28.20	-2	5,035	-0.04%
2020/05/25	10	27.78	6	27.46	29.20	4	4,605	0.09%
2020/05/22	4	26.48	21	26.60	26.55	-17	4,281	-0.40%
2020/05/20	0	0.00	1	26.70	26.65	-1	4,352	-0.02%
2020/05/19	4	26.39	3	26.17	26.35	1	4,398	0.02%
2020/05/18	4	25.53	0	0.00	25.70	4	4,252	0.09%
2020/05/15	5	24.62	0	0.00	24.60	5	4,202	0.12%
2020/05/14	0	0.00	10	25.43	24.60	-10	4,207	-0.24%
2020/05/08	5	25.00	0	0.00	24.50	5	4,099	0.12%
2020/05/07	5	26.00	0	0.00	25.85	5	4,043	0.12%
2020/05/06	10	26.95	0	0.00	26.60	10	4,021	0.25%
2020/05/05	10	25.96	5	26.70	25.80	5	3,871	0.13%
2020/05/04	10	24.30	2	24.80	24.90	8	3,736	0.21%
2020/04/30	0	0.00	10	24.35	24.40	-10	3,670	-0.27%
2020/04/29	2	24.00	23	24.00	24.10	-21	3,643	-0.58%
2020/04/28	3	24.45	3	24.73	24.25	0	3,632	0.00%
2020/04/27	0	0.00	5	24.55	24.90	-5	3,627	-0.14%
2020/04/24	8	24.48	1	24.20	24.65	7	3,572	0.20%
2020/04/23	0	0.00	1	23.35	23.55	-1	3,471	-0.03%
2020/04/17	5	23.00	0	0.00	22.90	5	3,385	0.15%
2020/04/16	5	23.50	10	23.20	23.50	-5	3,337	-0.15%
2020/04/15	12	23.39	0	0.00	22.95	12	3,302	0.36%
2020/04/14	10	23.15	0	0.00	22.95	10	3,253	0.31%
2020/04/09	0	0.00	4	22.75	22.65	-4	3,220	-0.12%
2020/04/08	8	22.84	4	22.55	22.55	4	3,190	0.13%
2020/03/27	0	0.00	13	21.80	20.80	-13	2,982	-0.44%
2020/03/24	0	0.00	10	17.55	18.85	-10	2,820	-0.35%
2020/03/13	8	22.35	0	0.00	23.15	8	2,466	0.32%
2020/03/12	15	24.65	4	25.75	24.60	11	2,389	0.46%
2020/03/11	3	27.25	0	0.00	27.25	3	2,265	0.13%
2020/03/10	9	26.58	8	26.88	26.75	1	2,097	0.05%
2020/03/09	4	28.28	1	28.40	28.40	3	1,939	0.15%
2020/03/06	20	25.25	20	25.68	26.30	0	1,524	0.00%
2020/02/21	0	0.00	2	23.90	23.90	-2	1,113	-0.18%
2020/02/20	5	23.32	3	23.33	23.25	2	984	0.20%
2019/12/27	4	21.00	0	0.00	20.90	4	789	0.51%
2019/12/25	3	20.95	0	0.00	20.90	3	798	0.38%
2019/12/23	3	21.00	0	0.00	20.90	3	800	0.37%
2019/12/09	0	0.00	10	20.90	20.90	-10	822	-1.22%
2019/12/03	5	21.00	0	0.00	20.90	5	874	0.57%
2019/11/25	5	22.40	0	0.00	21.75	5	936	0.53%
2019/11/18	0	0.00	1	20.65	20.60	-1	835	-0.12%
2019/11/01	1	21.75	0	0.00	21.70	1	712	0.14%
2019/09/09	0	0.00	0.1	20.20	20.15	-0.1	636	-0.01%
2019/09/04	0	0.00	6	20.17	19.95	-6	590	-1.02%
2019/09/03	10	20.06	5	20.30	19.65	5	570	0.88%
2019/09/02	0	0.00	3	19.72	20.00	-3	530	-0.57%
2019/08/30	0	0.00	10	18.30	18.20	-10	466	-2.14%
2019/08/29	2	17.80	2	18.05	18.10	0	468	0.00%
2019/08/22	0	0.00	1	18.10	18.05	-1	482	-0.21%
2019/08/19	1	17.95	0	0.00	17.85	1	469	0.21%
2019/08/12	5	18.20	0	0.00	18.00	5	475	1.05%
2019/08/05	0	0.00	2	17.50	17.10	-2	469	-0.43%
2019/07/26	1	18.65	0	0.00	18.35	1	505	0.20%
2019/07/25	0	0.00	4	18.78	18.70	-4	500	-0.80%
2019/07/23	4	19.25	0	0.00	19.15	4	499	0.80%
2019/07/18	0	0.00	1	19.10	18.95	-1	524	-0.19%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/07/11	2	18.70	1	18.55	18.70	1	532	0.19%
2019/07/10	1	19.40	0	0.00	19.15	1	518	0.19%
2019/07/09	1	19.70	0	0.00	19.45	1	524	0.19%
2019/07/04	1	19.30	0	0.00	19.45	1	585	0.17%
2019/07/03	1	19.50	1	19.70	19.50	0	647	0.00%
2019/07/02	3	19.78	1	19.70	19.55	2	650	0.31%
2019/06/14	1	18.80	0	0.00	18.75	1	987	0.10%
2019/06/13	1	18.75	0	0.00	18.70	1	990	0.10%
2019/06/12	1	18.70	1	19.00	19.00	0	997	0.00%
2019/05/23	1	19.65	0	0.00	19.50	1	1,021	0.10%
2019/05/03	0	0.00	2	21.15	21.15	-2	1,030	-0.19%
2019/04/30	0	0.00	0.3	21.30	21.05	-0.3	1,018	-0.03%
2019/01/16	0	0.00	0	16.15	16.15	0	399	0.00%
2018/10/12	10	15.85	0	0.00	16.00	10	423	2.36%
2018/10/11	1	15.85	0	0.00	15.85	1	415	0.24%
2018/04/25	0	0.00	2	27.75	27.40	-2	1,914	-0.10%
2018/04/24	0	0.00	2	28.00	27.35	-2	1,909	-0.10%
2018/04/23	2	30.05	2	30.20	28.95	0	1,881	0.00%
2018/04/20	2	29.78	2	29.40	29.30	0	1,846	0.00%
2018/04/19	5	29.38	3	29.45	28.50	2	1,784	0.11%
2018/04/18	2	28.30	0	0.00	28.95	2	1,708	0.12%
2018/04/16	1	29.20	1	29.05	28.50	0	1,675	0.00%
2018/03/08	0	0.00	5	27.53	27.40	-5	1,264	-0.40%
2018/02/09	0	0.00	3	26.88	26.90	-3	1,540	-0.19%
2018/02/06	0	0.00	1	27.20	27.10	-1	1,750	-0.06%
2018/01/22	0	0.00	4	28.79	28.65	-4	2,610	-0.15%
2018/01/19	5	30.10	2	30.10	29.20	3	2,600	0.12%
2018/01/18	0	0.00	3	29.40	29.40	-3	2,524	-0.12%
2018/01/16	5	29.91	0	0.00	29.35	5	2,491	0.20%
2018/01/15	4	28.75	0	0.00	29.15	4	2,409	0.17%
2018/01/03	1	27.85	0	0.00	27.75	1	2,374	0.04%