瑞基 (4171)-統一-永和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
35.40
漲跌
--
漲幅
0.00%
成交量
392張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	35.00	0	0.00	35.10	5	190	2.62%
2024/06/14	0	0.00	0.4	33.50	34.05	-0.4	163	-0.23%
2024/05/24	0	0.00	0.5	32.20	32.40	-0.5	147	-0.34%
2024/05/21	2	31.50	0	0.00	31.90	2	142	1.40%
2024/05/20	0	0.00	7	31.76	31.80	-7	143	-4.89%
2024/03/06	0	0.00	4	37.00	36.65	-4	497	-0.80%
2024/01/04	0	0.00	12	38.93	38.65	-12	551	-2.18%
2023/12/18	0	0.00	2	41.10	42.00	-2	439	-0.46%
2023/12/15	2	38.60	0	0.00	38.65	2	421	0.47%
2023/12/05	0	41.30	0	0.00	41.55	0	405	0.00%
2023/12/04	12	45.73	0	0.00	45.75	12	346	3.46%
2023/11/28	0	37.25	0	0.00	37.05	0	233	0.00%
2023/10/02	1	34.00	0	0.00	33.95	1	238	0.42%
2023/09/21	0.4	35.80	0	0.00	35.50	0.4	238	0.16%
2023/09/06	0.3	38.40	0	0.00	38.35	0.3	207	0.12%
2023/08/08	0.1	38.80	0	0.00	38.60	0.1	195	0.05%
2023/08/02	0	0.00	1	37.80	37.95	-1	205	-0.49%
2023/07/19	0.1	50.00	0	0.00	49.95	0.1	174	0.06%
2023/07/18	0.1	50.80	0	0.00	50.80	0.1	177	0.03%
2023/07/13	2	50.30	0	0.00	50.40	2	186	1.07%
2023/07/05	1	53.20	0	0.00	53.30	1	189	0.53%
2023/06/07	0.1	52.70	0	0.00	52.90	0.1	252	0.02%
2023/04/17	4	61.10	0	0.00	61.60	4	662	0.60%
2023/04/14	0	60.30	0	0.00	60.30	0	761	0.00%
2023/04/13	0	60.00	0	0.00	60.30	0	1,068	0.00%
2023/03/22	3	58.20	0	0.00	58.10	3	1,518	0.20%
2023/03/09	2	61.30	0	0.00	61.30	2	1,658	0.12%
2023/02/16	0	0.00	3	60.00	60.10	-3	1,658	-0.18%
2023/01/09	1	63.50	0	0.00	63.50	1	1,504	0.07%
2023/01/05	2	68.50	0	0.00	68.60	2	1,440	0.14%
2023/01/04	0	0.00	2	70.00	69.70	-2	1,377	-0.15%
2023/01/03	37	68.75	35	70.14	70.90	2	1,279	0.16%
2022/12/19	0	0.00	1	57.50	56.70	-1	601	-0.17%
2022/12/14	2	57.10	0	0.00	57.70	2	621	0.32%
2022/12/13	0	0.00	2	59.00	57.80	-2	615	-0.33%
2022/12/09	1	56.40	0	0.00	56.10	1	611	0.16%
2022/12/08	2	58.10	0	0.00	58.00	2	608	0.33%
2022/11/10	0	0.00	1	53.80	53.00	-1	943	-0.11%
2022/11/09	0	53.00	0	0.00	53.30	0	964	0.00%
2022/11/08	0	0.00	1	53.00	52.50	-1	975	-0.10%
2022/11/07	1	52.30	1	52.20	52.10	0	978	0.00%
2022/11/02	1	51.90	0	0.00	51.90	1	988	0.10%
2022/10/03	1	52.00	0	0.00	53.00	1	1,121	0.09%
2022/09/30	1	50.60	1	51.00	53.10	0	1,131	0.00%
2022/09/26	1	55.10	1	56.80	55.10	0	1,159	0.00%
2022/09/21	0	0.00	10	63.70	62.80	-10	1,190	-0.84%
2022/09/14	0	0.00	0	72.20	71.80	0	1,321	0.00%
2022/09/06	0	0.00	1	88.40	86.30	-1	1,392	-0.07%
2022/09/02	5	93.20	0	0.00	92.90	5	1,410	0.35%
2022/09/01	0.1	91.00	5	90.50	90.10	-4.9	1,405	-0.35%
2022/08/31	10	93.00	0	0.00	91.10	10	1,455	0.69%
2022/08/22	0.1	84.10	0	0.00	83.20	0.1	1,404	0.00%
2022/08/19	0	83.10	0	0.00	84.70	0	1,427	0.00%
2022/08/16	1	80.00	0	0.00	79.40	1	1,549	0.06%
2022/08/15	1	75.80	0	0.00	77.90	1	1,703	0.06%
2022/08/10	2	72.00	0	0.00	71.10	2	2,084	0.10%
2022/07/15	0	0.00	4	79.98	79.20	-4	10,314	-0.04%
2022/07/13	0	0.00	1	80.50	81.20	-1	11,078	-0.01%
2022/07/12	1	77.30	0	0.00	80.00	1	11,177	0.01%
2022/07/06	1	87.60	1	88.60	84.20	0	12,096	0.00%
2022/07/05	0	0.00	1	86.20	87.60	-1	12,231	-0.01%
2022/07/04	1	85.90	0	0.00	86.10	1	12,456	0.01%
2022/06/29	2	94.30	0	0.00	93.50	2	12,594	0.02%
2022/06/13	1	106.00	2	102.75	101.50	-1	12,252	-0.01%
2022/06/01	1	112.00	3	113.00	112.00	-2	12,101	-0.02%
2022/05/23	1	115.00	0	0.00	118.50	1	11,840	0.01%
2022/05/19	1	116.50	0	0.00	117.00	1	11,598	0.01%
2022/05/11	7	129.86	7	126.64	130.50	0	10,977	0.00%
2022/05/10	5	128.10	1	128.00	128.00	4	10,515	0.04%
2022/05/09	12	143.33	11	142.27	141.50	1	10,260	0.01%
2022/05/06	3	144.00	2	150.25	140.50	1	9,901	0.01%
2022/05/04	7	156.29	7	156.57	154.50	0	8,990	0.00%
2022/05/03	10	172.75	10	169.50	160.00	0	8,372	0.00%
2022/04/28	17	181.12	17	182.06	172.00	0	7,616	0.00%
2022/04/27	10	165.50	10	167.00	175.00	0	6,519	0.00%
2022/04/26	0	0.00	2	156.00	159.50	-2	5,996	-0.03%
2022/04/25	4	176.63	2	156.50	156.50	2	5,529	0.04%
2022/04/22	9	164.56	9	164.22	164.00	0	4,905	0.00%
2022/04/21	1	168.50	61	158.68	160.00	-60	4,577	-1.31%
2022/04/20	61	164.30	1	152.00	165.50	60	3,699	1.62%
2022/04/19	1	146.50	1	148.50	150.50	0	3,365	0.00%
2022/04/18	5	154.50	10	155.95	157.50	-5	2,945	-0.17%
2022/04/15	6	136.67	7	138.79	143.50	-1	2,866	-0.03%
2022/04/13	5	119.10	0	0.00	119.00	5	2,377	0.21%
2022/04/12	7	125.43	6	126.50	127.00	1	2,256	0.04%
2022/04/11	0	0.00	1	122.50	125.50	-1	1,918	-0.05%
2022/04/08	1	118.00	0	0.00	114.50	1	1,777	0.06%
2022/04/07	0	0.00	5	114.00	116.50	-5	1,547	-0.32%
2022/03/28	1	93.90	0	0.00	93.30	1	1,283	0.08%
2022/03/24	1	90.10	0	0.00	91.00	1	1,262	0.08%
2022/03/23	0	0.00	1	88.20	88.20	-1	1,262	-0.08%
2022/03/17	2	85.10	0	0.00	85.00	2	1,258	0.16%
2022/03/11	1	83.80	0	0.00	82.60	1	1,255	0.08%
2022/02/11	1	108.50	0	0.00	102.50	1	1,227	0.08%
2022/02/10	0	0.00	1	104.50	104.50	-1	1,171	-0.09%
2022/02/08	1	91.80	0	0.00	92.50	1	1,128	0.09%
2022/01/26	0	0.00	1	97.30	96.10	-1	1,114	-0.09%
2022/01/21	0	0.00	10	106.70	106.00	-10	1,004	-1.00%
2022/01/20	0.7	107.33	0	0.00	104.00	0.7	953	0.07%
2022/01/19	1	120.50	0	0.00	115.50	1	904	0.11%
2022/01/18	1	114.50	2	111.00	119.50	-1	848	-0.12%
2022/01/17	10	113.75	1	113.50	114.50	9	805	1.12%
2022/01/14	1	118.00	0	0.00	112.00	1	734	0.14%
2022/01/05	0.3	93.00	0	0.00	93.20	0.3	445	0.07%
2021/12/30	1	88.20	0	0.00	90.80	1	424	0.24%
2021/12/02	0	0.00	30	93.43	91.80	-30	578	-5.18%
2021/12/01	2	93.85	0	0.00	93.10	2	573	0.35%
2021/11/10	1	77.80	0	0.00	77.20	1	461	0.22%
2021/10/06	20	88.00	0	0.00	85.50	20	531	3.77%
2021/10/04	0	0.00	4	89.50	88.60	-4	532	-0.75%
2021/08/18	4	112.00	4	114.50	113.00	0	819	0.00%
2021/08/02	4	125.00	1	125.50	125.00	3	1,261	0.24%
2021/07/30	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2021/07/28	2	121.75	0	0.00	121.00	2	1,257	0.16%
2021/07/27	5	123.00	5	123.50	122.50	0	1,267	0.00%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,255	-0.08%
2021/07/06	0	0.00	2	137.50	135.00	-2	1,260	-0.16%
2021/07/01	0	0.00	1	139.00	144.50	-1	1,255	-0.08%
2021/06/25	2	132.25	0	0.00	129.50	2	1,228	0.16%
2021/06/18	10	133.50	0	0.00	135.00	10	1,260	0.79%
2021/06/15	0	0.00	1	138.50	138.50	-1	1,261	-0.08%
2021/06/10	1	151.00	0	0.00	150.50	1	1,222	0.08%
2021/06/03	2	151.75	1	150.00	153.00	1	1,078	0.09%
2021/05/21	0	0.00	1	170.00	167.00	-1	983	-0.10%
2021/05/19	1	173.50	0	0.00	159.00	1	947	0.11%
2021/05/18	0	0.00	2	161.75	169.00	-2	817	-0.24%
2021/04/28	1	122.50	0	0.00	121.50	1	825	0.12%
2021/04/27	2	124.00	0	0.00	124.50	2	844	0.24%
2021/03/24	1	113.00	0	0.00	116.00	1	893	0.11%
2021/03/16	0	0.00	1	132.50	130.00	-1	847	-0.12%
2021/03/15	0	0.00	2	129.50	134.50	-2	848	-0.24%
2021/03/12	1	133.50	0	0.00	131.00	1	850	0.12%
2021/03/11	2	133.50	0	0.00	132.00	2	857	0.23%
2021/02/03	1	136.00	0	0.00	135.00	1	909	0.11%
2021/01/29	1	152.00	7	143.57	143.50	-6	892	-0.67%
2021/01/27	7	146.50	0	0.00	150.00	7	799	0.88%
2021/01/06	0	0.00	1	127.00	127.00	-1	649	-0.15%
2020/12/30	1	132.00	1	132.00	129.50	0	685	0.00%
2020/12/22	0	0.00	1	143.00	147.00	-1	670	-0.15%
2020/12/11	1	139.00	0	0.00	137.00	1	761	0.13%
2020/12/04	1	178.00	0	0.00	176.00	1	742	0.13%
2020/11/30	1	178.00	1	179.00	179.00	0	753	0.00%
2020/11/27	0	0.00	1	164.00	167.00	-1	739	-0.14%
2020/11/26	0	0.00	1	159.00	159.00	-1	727	-0.14%
2020/11/25	1	155.00	1	158.00	154.00	0	724	0.00%
2020/11/24	1	154.00	2	158.25	153.50	-1	722	-0.14%
2020/11/23	2	156.25	1	158.00	153.50	1	723	0.14%
2020/11/20	1	153.00	0	0.00	154.50	1	725	0.14%
2020/11/19	1	154.50	0	0.00	153.50	1	722	0.14%
2020/11/10	10	160.00	10	145.00	142.50	0	687	0.00%
2020/10/23	0	0.00	1	161.00	158.50	-1	942	-0.11%
2020/10/21	1	162.50	0	0.00	164.00	1	964	0.10%
2020/10/20	0	0.00	1	154.00	156.50	-1	975	-0.10%
2020/10/16	1	153.00	0	0.00	151.00	1	1,028	0.10%
2020/10/15	1	151.00	1	149.50	149.50	0	1,031	0.00%
2020/09/29	0	0.00	1	181.00	180.50	-1	1,133	-0.09%
2020/09/28	0	0.00	1	185.00	185.00	-1	1,160	-0.09%
2020/09/21	2	221.50	0	0.00	212.00	2	1,204	0.17%
2020/09/01	0	0.00	2	197.00	197.00	-2	1,229	-0.16%
2020/08/20	1	229.00	0	0.00	223.00	1	1,211	0.08%
2020/08/06	1	246.00	2	238.75	220.00	-1	1,260	-0.08%
2020/08/05	1	243.50	0	0.00	243.50	1	1,245	0.08%
2020/08/04	0	0.00	10	244.00	244.00	-10	1,240	-0.81%
2020/08/03	10	234.00	0	0.00	242.00	10	1,207	0.83%
2020/07/29	1	263.50	0	0.00	256.00	1	1,133	0.09%
2020/06/19	0	0.00	5	423.00	399.00	-5	1,011	-0.49%
2020/06/18	5	418.00	0	0.00	416.50	5	998	0.50%
2020/06/17	1	406.00	1	403.00	398.00	0	973	0.00%
2020/06/09	1	376.00	1	378.00	380.50	0	939	0.00%
2020/05/15	0	0.00	2	272.50	274.50	-2	1,064	-0.19%
2020/05/14	2	250.00	0	0.00	250.00	2	1,006	0.20%
2020/04/17	0	0.00	1	116.50	119.00	-1	850	-0.12%
2020/03/13	0	0.00	15	63.50	63.50	-15	609	-2.46%
2020/03/12	0	0.00	5	70.50	70.50	-5	609	-0.82%
2020/03/09	0	0.00	5	76.30	76.30	-5	593	-0.84%
2020/03/05	6	83.50	0	0.00	82.40	6	573	1.05%
2020/03/03	13	96.36	1	102.50	94.50	12	572	2.10%
2020/03/02	1	89.00	0	0.00	94.60	1	535	0.19%
2020/02/27	6	80.30	2	80.30	86.00	4	525	0.76%
2020/02/26	2	78.20	0	0.00	78.20	2	507	0.39%
2019/12/17	0	0.00	1	62.00	62.40	-1	324	-0.31%
2019/12/12	0	0.00	0.2	61.70	61.20	-0.2	312	-0.06%
2019/11/26	0	0.00	2	57.00	56.50	-2	184	-1.09%
2019/11/25	2	53.00	0	0.00	55.60	2	161	1.24%
2019/07/11	0	0.00	8	39.64	39.90	-8	59	-13.51%
2019/07/08	0	0.00	2	40.00	39.55	-2	57	-3.45%
2019/06/10	0	0.00	2	41.20	40.00	-2	78	-2.55%
2019/04/12	0	0.00	5	39.60	39.60	-5	204	-2.45%
2019/02/21	0	0.00	6	40.80	41.25	-6	251	-2.39%
2019/02/20	6	41.40	0	0.00	41.50	6	250	2.40%
2019/02/19	0	0.00	2	42.00	41.00	-2	248	-0.81%
2019/01/11	0	0.00	1	41.00	45.00	-1	257	-0.39%
2019/01/10	0	0.00	10	41.82	41.85	-10	253	-3.94%
2019/01/09	10	43.38	0	0.00	42.50	10	249	4.01%
2019/01/08	1	43.60	4	43.25	44.00	-3	249	-1.20%
2019/01/07	0	0.00	3	46.80	45.00	-3	250	-1.20%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2018/12/27	0	0.00	1	38.25	39.00	-1	240	-0.41%
2018/12/25	7	40.57	0	0.00	41.00	7	244	2.87%
2018/12/22	1	40.10	0	0.00	39.90	1	247	0.40%
2018/12/21	1	39.40	0	0.00	42.00	1	248	0.40%
2018/12/20	0	0.00	11	40.55	40.20	-11	247	-4.44%
2018/12/19	0	0.00	1	42.00	43.00	-1	253	-0.40%
2018/12/18	1	38.80	0	0.00	40.85	1	257	0.39%
2018/12/05	0	0.00	5	31.97	32.60	-5	257	-1.94%
2018/11/23	5	33.98	0	0.00	34.10	5	251	1.99%
2018/11/22	0	0.00	5	32.70	31.20	-5	248	-2.01%
2018/11/21	0	0.00	5	32.70	32.70	-5	245	-2.04%
2018/11/20	0	0.00	3	30.17	29.75	-3	241	-1.24%
2018/11/08	0	0.00	2	30.15	30.30	-2	243	-0.82%
2018/11/05	5	30.90	0	0.00	30.70	5	244	2.05%
2018/10/25	4	30.80	0	0.00	31.20	4	231	1.73%
2018/10/23	8	34.05	0	0.00	34.60	8	220	3.63%
2018/10/22	20	37.53	0	0.00	37.00	20	210	9.49%
2018/10/19	2	37.10	5	35.84	37.20	-3	198	-1.51%
2018/10/17	3	31.00	0	0.00	30.80	3	169	1.77%
2018/10/15	3	30.80	0	0.00	31.05	3	157	1.91%