台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    127
  • 產業
    上櫃 電機機械類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001123.00122.00-1208-0.48%
2024/03/22090.3000.0090.000890.02%
2024/01/3100.00182.7083.00-176-1.30%
2024/01/26182.2000.0082.301781.27%
2023/07/2000.000.183.8083.50-0.192-0.09%
2023/06/2000.00480.9881.10-485-4.67%
2023/06/1400.00579.3079.50-581-6.12%
2023/06/1200.00578.6678.70-583-6.00%
2023/06/0500.00277.4077.40-282-2.44%
2023/05/3000.00376.7776.90-383-3.59%
2023/05/2600.00177.5077.70-181-1.22%
2023/05/24577.3000.0077.305816.16%
2023/05/232079.0400.0077.50207925.14%
2023/03/29074.1000.0073.900590.02%
2023/03/2000.00175.1075.00-156-1.77%
2023/02/020.170.5000.0070.000.1550.09%
2022/11/30168.5000.0068.501721.38%
2022/11/1500.00068.5068.10064-0.04%
2022/10/2000.00071.0069.90051-0.02%
2022/10/1200.00073.9073.90049-0.04%
2022/09/2300.00077.6077.10043-0.05%
2022/08/0900.00073.8073.30035-0.06%
2022/08/03072.5000.0071.300350.09%
2022/04/0600.00170.0070.30-173-1.36%
2022/03/30168.4000.0068.301551.80%
2022/03/0800.00067.0066.30053-0.01%
2021/11/1900.00165.0065.10-1159-0.63%
2021/11/03165.4000.0065.4011970.51%
2021/09/2400.00168.5069.40-1182-0.55%
2021/09/16166.0000.0066.0011860.54%
2021/09/1500.00267.2067.10-2184-1.09%
2021/09/0300.00169.5068.20-1178-0.56%
2021/09/02368.9700.0070.9031661.80%
2021/08/230.162.7000.0063.000.11240.04%
2021/08/200.162.4000.0062.500.11190.04%
2021/08/19162.5000.0062.5011170.85%
2021/05/27057.2000.0057.200720.01%
2021/05/17057.4000.0056.900730.00%
2021/05/14057.7000.0057.600720.00%
2021/04/2100.00158.9059.20-158-1.71%
2021/04/2000.00158.7058.80-158-1.72%
2021/04/19258.4000.0058.402583.40%
2019/11/0100.00159.1059.20-131-3.19%
2019/08/07158.0000.0058.001342.91%
崇友 相關文章