台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.65
  • 漲幅
    +2.90%
  • 成交量
    3,213
  • 產業
    上市 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14123.10223.4323.10-16,276-0.02%
2024/06/12122.6000.0022.8016,2270.02%
2024/06/07323.45124.0523.5526,2020.03%
2024/06/0600.00024.0523.2006,1610.00%
2024/06/05124.2500.0023.9516,1140.02%
2024/06/0400.002424.0924.05-246,016-0.40%
2024/06/03723.18123.9523.1065,7730.10%
2024/05/311623.0200.0023.00165,7230.28%
2024/05/30123.2500.0023.3015,7150.02%
2024/05/29123.75623.6224.15-55,691-0.09%
2024/05/28623.9500.0023.5565,6390.11%
2024/05/2700.00123.0523.25-15,531-0.02%
2024/05/22122.1500.0022.0516,0310.02%
2024/05/0600.00122.6522.60-15,838-0.02%
2024/04/30124.8500.0024.7015,6510.02%
2024/04/1900.00224.1024.00-24,736-0.04%
2024/04/18224.73224.9824.4004,6430.00%
2024/04/17224.20124.3023.9514,4570.02%
2024/04/1600.00522.3522.60-54,330-0.12%
2024/04/1500.00123.0022.90-14,271-0.02%
2024/04/12223.1500.0023.7524,1800.05%
2024/04/01122.40222.6022.20-13,328-0.03%
2024/03/29223.8800.0022.8023,2580.06%
2024/03/2800.00223.5023.60-23,025-0.07%
2024/03/27422.68322.2024.0012,7310.04%
2024/03/2600.00122.0521.85-12,330-0.04%
2024/03/25122.20422.0022.20-32,150-0.14%
2024/03/12420.20419.6020.0501,6760.00%
2024/03/04220.7000.0020.8521,5690.13%
2024/03/01221.4500.0021.1021,5540.13%
2024/01/31018.5000.0018.4005130.00%
2023/12/1800.00318.7018.70-3470-0.64%
2023/10/17117.75117.5017.2507290.00%
2023/08/10119.25119.3518.9002,4530.00%
2023/07/28120.7000.0020.7512,3640.04%
2023/07/26121.1000.0021.1512,3040.04%
2023/07/24121.1000.0020.7012,2210.05%
2023/07/12221.6500.0021.6521,9700.10%
2023/07/11221.0500.0021.3521,9360.10%
2023/07/1000.00122.9522.95-11,614-0.06%
2023/06/1600.00219.3319.20-2677-0.30%
2023/06/15318.1300.0018.1534520.66%
2023/04/2400.000.217.2017.30-0.2656-0.03%
2023/03/1500.00216.8016.80-2449-0.44%
2023/03/07217.0500.0017.1024170.48%
2022/04/1100.000.315.9515.75-0.3246-0.12%
2022/03/24016.1500.0016.0502440.00%
2022/03/0400.000.116.9516.80-0.1210-0.05%
2022/01/2100.00216.2016.15-2260-0.77%
2022/01/130.316.9500.0016.800.32560.11%
2021/11/0500.00116.4016.50-1321-0.31%
2021/11/02116.2000.0016.0513190.31%
2021/10/22015.9500.0015.9003950.00%
2021/10/19015.9500.0015.8504150.00%
2021/10/13015.6000.0015.6004510.00%
2021/09/22016.2500.0016.2006230.00%
2021/09/16016.8000.0016.7507180.00%
2021/09/14016.9500.0016.9507760.00%
2021/09/13016.9000.0017.0007960.00%
2021/09/08016.7500.0016.6009080.00%
2021/09/02017.0500.0017.0509100.00%
2021/08/31017.3000.0017.3009040.00%
2021/08/17017.4500.0017.4508830.00%
2021/08/16017.6000.0017.5508820.00%
2021/08/10017.4000.0017.5508730.00%
2021/08/03017.9000.0018.0009300.00%
2021/08/02017.8000.0017.9009280.00%
2021/07/28017.8500.0017.8509500.00%
2021/07/21017.4500.0017.3001,0220.00%
2021/07/1600.00218.7018.60-21,105-0.18%
2021/07/14018.0000.0018.0001,2030.00%
2021/07/07218.1000.0018.1021,5170.13%
2021/07/06018.3000.0018.3001,5160.00%
2021/07/0500.00518.4018.50-51,519-0.33%
2021/07/0200.00218.9018.60-21,525-0.13%
2021/07/01218.20518.3018.30-31,511-0.20%
2021/06/251019.0000.0019.20101,4420.69%
2021/06/24118.15118.2018.2001,3730.00%
2021/06/23118.00118.0017.9501,3630.00%
2021/06/1700.00017.3517.3501,2150.00%
2021/06/10015.4000.0015.4001,2020.00%
2021/06/07015.4000.0015.3501,2120.00%
2021/06/01015.6500.0015.6501,2130.00%
2021/05/27015.3000.0015.3001,2120.00%
2021/05/2400.00015.4015.4001,2150.00%
2021/05/1800.00015.0514.8501,2210.00%
2021/05/13015.5000.0015.0001,1850.00%
2021/05/11017.0000.0017.0001,1240.00%
2021/05/0600.00217.7017.55-21,098-0.18%
2021/05/03018.50018.9518.3501,0610.00%
2021/04/292.219.3300.0018.802.21,0480.21%
2021/04/23018.8000.0018.8009780.00%
2021/04/2100.00020.2020.1509340.00%
2021/04/20019.5000.0019.5009020.00%
2021/04/190.520.25120.0520.20-0.5852-0.06%
2021/04/1600.00018.5518.5506540.00%
2021/04/1300.00016.9016.9005730.00%
2021/04/1200.00016.5516.5505460.00%
2021/04/0800.00515.5015.85-5591-0.85%
2021/04/06015.4500.0015.4005950.00%
2021/03/31015.3500.0015.3006030.00%
2021/03/24015.1000.0015.2006420.00%
2021/03/23015.2000.0015.2006480.00%
2021/03/15515.4500.0015.4057130.70%
2021/03/02014.8500.0014.8007370.00%
2021/02/26015.1000.0015.1007450.00%
2021/02/22015.0500.0015.0507500.00%
2021/02/17014.3000.0014.4007420.00%
2021/02/05014.4000.0014.4007440.00%
2021/02/04014.2500.0014.2507470.00%
2021/02/03014.3500.0014.3507500.00%
2021/02/02114.4000.0014.4017570.13%
2021/02/01014.4500.0014.4007610.00%
2021/01/29014.4000.0014.5007660.00%
2021/01/27014.9500.0014.9507600.00%
2021/01/26014.8500.0014.8507620.00%
2021/01/18015.3000.0015.2507640.00%
2021/01/15015.5000.0015.5007600.00%
2021/01/07015.2500.0015.2509060.00%
2021/01/06015.2000.0015.2009110.00%
2021/01/05016.1000.0016.0509230.00%
2020/12/24015.3500.0015.4508080.00%
2020/12/22015.000.215.0015.00-0.2791-0.02%
2020/12/17015.1000.0015.1507640.00%
2020/11/18014.2000.0014.1507430.00%
2020/11/12014.1500.0014.1507650.00%
2020/11/090.314.3000.0014.250.37650.03%
2020/09/25113.0500.0013.0514890.20%
2020/03/25010.6500.0010.4002790.00%
2019/11/061017.0000.0017.00101198.38%
2019/11/0400.001017.1017.15-10121-8.20%
2019/04/12321.02320.6520.6503110.00%
2019/04/1100.00220.5520.55-2230-0.87%
2019/04/0900.00018.6518.650163-0.01%
2018/10/17217.5000.0017.4522680.75%
2018/10/120.118.0000.0017.950.12650.04%
2018/10/0400.00119.9519.95-1262-0.38%
2018/09/280.120.0000.0020.000.12720.04%
2018/08/2100.00120.7020.70-1625-0.16%
2018/07/31121.4000.0021.6016620.15%
2018/07/30121.5000.0021.5016600.15%
2018/07/2700.00121.5021.50-1660-0.15%
2018/07/24121.3000.0021.3516440.16%
2018/07/06120.8500.0021.4016580.15%
2018/06/0600.00122.4021.75-1424-0.24%
2018/05/3100.00621.1821.05-6346-1.73%
2018/03/05520.0000.0020.0553161.58%
2018/02/0600.00520.3519.90-5307-1.63%
2018/02/0500.00520.3020.50-5293-1.70%
2018/01/26120.6000.0020.7013110.32%
2018/01/22220.8000.0020.8023200.62%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨-2024/04/11
東台 相關文章
東台 相關影音