台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼2.2
  • 漲幅
    -3.35%
  • 成交量
    250
  • 產業
    上櫃 電子零組件類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嶠 (4542)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00167.5066.90-1755-0.13%
2024/03/25166.5000.0067.8017470.13%
2024/02/2600.00171.6071.60-1572-0.17%
2024/02/22159.3000.0059.2016160.16%
2024/01/2900.00253.8057.00-2637-0.31%
2023/12/11258.1000.0058.1022,0430.10%
2023/11/3000.00461.4061.90-42,149-0.19%
2023/11/27259.8000.0058.5022,2360.09%
2023/11/24161.4000.0060.2012,2380.04%
2023/11/2100.00256.8061.40-22,241-0.09%
2023/11/15255.4000.0055.4022,3390.09%
2023/10/2400.00061.9564.4001,8630.00%
2023/10/2300.00058.6058.6001,7620.00%
2023/10/19054.2000.0054.2001,7170.00%
2023/10/17056.5500.0057.5001,6870.00%
2023/10/16058.6000.0058.2001,6680.00%
2023/10/13161.70164.0060.8001,6480.00%
2023/08/2500.00139.3545.10-1296-0.34%
2020/07/3100.00120.5020.50-133-3.00%
2020/07/3000.00121.0021.00-133-2.96%
2020/07/24121.451021.0621.45-935-25.62%
2020/07/23221.88621.3021.80-434-11.45%
2020/07/22122.101221.8021.60-1135-31.41%
2020/07/21222.531421.8821.90-1234-34.50%
2020/07/20122.4000.0022.301342.90%
2020/07/17322.20622.0021.90-334-8.68%
2020/07/16322.4200.0022.503348.77%
2020/07/15622.364422.4322.75-3834-111.00%
2020/07/14122.9500.0022.901332.99%
2020/07/13222.93422.5022.60-233-5.91%
2020/07/10122.60622.5222.70-533-14.73%
2020/07/09222.83122.9522.401333.03%
2020/07/083123.053622.8623.40-532-15.27%
2020/07/07523.453723.1123.00-3222-145.02%
2020/07/06323.422423.0023.35-2121-99.76%
2020/07/03123.25323.0223.25-220-9.85%
2020/07/02423.682223.0723.60-1820-88.38%
2020/07/01323.701423.2223.70-1119-55.37%
2020/06/30323.75323.1523.700190.00%
2020/06/29223.68223.3823.650180.00%
2020/06/24123.90323.5023.50-218-10.59%
2020/06/23523.90723.4723.80-218-10.58%
2020/06/22324.082823.5223.50-2518-132.51%
2020/06/19324.023523.5324.15-3218-175.51%
2020/06/18724.451123.7124.25-417-22.26%
2020/06/17324.351823.5824.15-1517-84.59%
2020/06/161523.961823.2924.45-317-16.74%
2020/06/15624.12823.3924.00-217-11.16%
2020/06/11124.45123.9024.450170.00%
2020/06/10824.89224.9325.1061733.36%
2020/06/09224.83624.3224.80-417-22.37%
2020/06/081124.75424.1824.6071739.29%
2020/06/041624.602223.8925.00-617-33.52%
2020/06/03824.06623.4324.5021711.28%
2020/06/02424.102723.5323.95-2317-130.56%
2020/06/01424.3600.0024.4041723.05%
2020/05/29224.1500.0024.1021711.25%
2020/05/28124.3500.0024.351185.55%
2020/05/27623.81523.1323.901185.42%
2020/05/262323.801723.2623.3061832.46%
2020/05/25123.10422.5823.10-317-16.90%
2020/05/22323.32722.7323.30-417-22.47%
2020/05/21223.7800.0022.9021711.31%
2020/05/20423.61422.8123.400170.00%
2020/05/19823.16522.8623.4031717.14%
2020/05/18423.03222.4322.8021711.39%
2020/05/15323.08622.4823.10-317-17.06%
2020/05/14523.03122.8023.1041722.75%
2020/05/13223.4000.0023.3521711.41%
2020/05/12522.84222.7022.7031716.97%
2020/05/111521.73521.1622.10101756.39%
2020/05/081421.121820.5921.50-417-23.30%
2020/05/07520.86120.5020.9041625.00%
2020/05/061120.762720.4120.90-1616-99.48%
2020/05/05321.021920.5520.95-1616-99.48%
2020/05/04220.881320.5420.85-1116-66.87%
2020/04/30421.011620.4820.85-1216-73.25%
2020/04/29521.05320.4820.7521612.46%
2020/04/28520.811120.1720.85-615-37.58%
2020/04/27120.8000.0020.751156.34%
2020/04/24320.72620.0720.10-315-19.09%
2020/04/23120.80320.3020.80-215-12.67%
2020/04/22520.47519.8520.550160.00%
2020/04/21220.58220.1020.750160.00%
2020/04/20220.88120.3020.151185.46%
2020/04/17220.98220.3520.800180.00%
2020/04/16420.93620.4721.00-220-9.83%
2020/04/15321.331720.6720.65-1420-69.25%
2020/04/14520.69420.3521.051195.04%
2020/04/13220.28720.0520.25-519-25.40%
2020/04/10220.40220.0020.300190.00%
2020/04/09520.20419.8120.351195.14%
2020/04/08220.25219.6519.650190.00%
2020/04/07219.88619.3219.90-419-20.82%
2020/04/06119.8500.0019.801214.64%
2020/03/31220.55220.0820.550230.00%
2020/03/30220.5300.0020.552238.50%
2020/03/27120.8500.0020.851234.27%
2020/03/26119.95419.2019.95-323-12.71%
2020/03/25319.60318.9019.800230.00%
2020/03/24319.63119.0018.702238.44%
2020/03/23120.60218.1018.75-123-4.23%
2020/03/20220.70121.0020.101234.28%
2020/03/19420.34220.9020.202238.57%
2020/03/18521.84421.8621.451224.36%
2020/03/17221.8000.0021.802228.84%
2020/03/16721.93721.1922.050220.00%
2020/03/13224.40122.6022.601224.55%
2020/03/12124.95224.6025.10-121-4.57%
2020/03/11226.0800.0026.002228.96%
2020/03/10625.8200.0025.8062226.87%
2020/03/09326.281525.9526.30-1222-53.97%
2020/03/06426.4400.0026.4542118.31%
2020/03/05226.73126.0526.701214.60%
2020/03/04826.641026.1026.80-221-9.27%
2020/03/03426.55127.2026.3032114.16%
2020/03/021726.2000.0026.00172179.81%
2020/02/271526.69726.2426.8082137.71%
2020/02/26526.2200.0026.3052024.00%
2020/02/21126.5500.0026.551204.82%
2020/02/20126.6000.0026.601204.81%
2020/02/19726.5300.0026.3072033.49%
2020/02/18326.5000.0026.2032114.17%
2020/02/17526.8500.0026.9552123.08%
2020/02/13826.94126.7527.0072132.23%
2020/02/12127.0000.0027.001214.67%
2020/02/11226.681126.1026.70-921-42.39%
2020/02/071426.731326.1226.701214.70%
2020/02/06326.8700.0027.2032114.29%
2020/02/05626.1800.0026.0062128.30%
2020/02/04926.3900.0026.4092042.99%
2020/02/03626.93926.3826.90-320-14.33%
2020/01/31326.8000.0027.2032014.45%
2020/01/301027.01226.7027.1582039.31%
2020/01/20727.06426.8027.2032014.88%
2020/01/16727.00526.6027.002209.93%
2020/01/15527.00226.5327.0031915.01%
2020/01/13527.551226.6427.60-720-34.91%
2020/01/091528.37227.2527.80132063.94%
2020/01/08227.23326.6727.25-120-4.96%
2020/01/07727.1100.0027.2572034.65%
2020/01/06827.16826.6427.300170.00%
2020/01/03827.181626.6027.30-817-45.85%
2020/01/02427.25126.4527.3031618.75%
2019/12/31127.35526.8327.35-416-24.69%
2019/12/30327.13526.8127.40-216-12.41%
2019/12/27227.3000.0027.6021612.50%
2019/12/26127.6000.0027.601166.25%
2019/12/25527.2700.0027.3551631.12%
2019/12/24327.6700.0027.5031518.97%
2019/12/231827.291926.6127.40-115-6.30%
2019/12/20226.15225.6826.200130.00%
2019/12/19126.2000.0025.951118.60%
2019/12/18225.70225.6325.700120.00%
2019/12/17225.68125.6525.701128.24%
2019/12/16325.6800.0025.7031224.19%
2019/12/13125.7000.0025.701127.90%
2019/12/12425.86225.7825.7521215.40%
2019/12/11225.9000.0025.9021215.61%
2019/12/10325.8800.0025.9031223.23%
2019/12/09425.86225.6025.8521215.50%
2019/12/06325.88425.2625.85-112-7.81%
2019/12/051225.7500.0025.85121292.91%
2019/12/04225.7800.0025.8521215.48%
2019/12/03325.5700.0025.6031322.79%
2019/12/02225.7000.0025.2521315.25%
2019/11/29526.101425.4125.95-913-65.62%
2019/11/28426.1600.0026.2541329.49%
2019/11/27226.0300.0026.3521314.98%
2019/11/26125.6500.0025.401137.37%
2019/11/25125.5000.0025.501147.13%
2019/11/22125.3500.0025.501147.10%
2019/11/20126.25425.8025.40-315-19.82%
2019/11/19426.96526.3726.00-115-6.57%
2019/11/18226.7500.0026.9021512.96%
2019/11/15326.72226.2026.701156.30%
2019/11/13126.90626.3326.45-517-29.24%
2019/11/11627.11226.3826.9541722.56%
2019/11/082027.762127.2327.80-117-5.62%
2019/11/07426.90526.3926.90-117-5.74%
2019/11/05726.8600.0027.0071740.15%
2019/11/04527.08826.5327.10-317-17.33%
2019/11/011126.74226.2826.8091752.38%
2019/10/30726.59326.3726.8041723.46%
2019/10/29226.8800.0026.9021611.81%
2019/10/281026.90526.3526.9051729.30%
2019/10/251026.861326.4226.95-317-17.65%
2019/10/24826.4900.0026.9581648.44%
2019/10/23326.67226.2026.201165.99%
2019/10/22227.251026.2727.00-816-48.15%
2019/10/21326.98526.5027.00-216-12.05%
2019/10/18126.9500.0026.951165.94%
2019/10/17626.7100.0026.8061733.80%
2019/10/16626.68226.7826.7541722.47%
2019/10/151027.1700.0027.40101755.87%
2019/10/14327.3200.0027.2031816.56%
2019/10/09427.46126.8527.6031915.16%
2019/10/08427.45127.0027.6032511.98%
2019/10/07327.38127.0527.452257.75%
2019/10/04327.48127.5026.652277.33%
2019/10/03126.7500.0026.751273.68%
2019/10/01127.3000.0026.801273.68%
2019/09/27127.6000.0026.801273.63%
2019/09/26227.4000.0027.452404.91%
2019/09/25327.30426.6927.00-140-2.46%
2019/09/24327.7500.0027.353407.39%
2019/09/23227.7000.0027.402404.93%
2019/09/20627.962427.0927.70-1840-44.15%
2019/09/19427.03126.5027.353407.48%
2019/09/18727.13426.6627.953407.50%
2019/09/171927.8100.0027.40193947.96%
2019/09/16227.30126.6026.951392.55%
2019/09/12127.5000.0027.001382.57%
2019/09/11627.98127.8027.7553812.90%
2019/09/10526.6700.0026.7053812.93%
2019/09/09126.8000.0026.801382.59%
2019/09/06326.9200.0026.903387.79%
2019/09/05726.8100.0026.7073818.25%
2019/09/041026.26325.7026.8073818.35%
2019/09/02427.942726.3626.70-2337-60.69%
2019/08/30426.14326.1026.151372.68%
2019/08/29226.0500.0026.102375.38%
2019/08/28625.9500.0026.1063716.17%
2019/08/27326.0500.0026.153368.14%
2019/08/26325.7700.0025.753368.25%
2019/08/232225.99825.8325.95143638.50%
2019/08/22525.80325.6025.602355.62%
2019/08/21325.6700.0025.553358.52%
2019/08/20525.1500.0025.4053414.39%
2019/08/1900.00625.3025.40-634-17.55%
2019/08/16625.201424.9825.50-833-23.74%
2019/08/15124.5500.0024.451323.08%
2019/08/14724.63324.6724.3043212.26%
2019/08/13124.1500.0024.151323.10%
2019/08/12224.1000.0024.102326.25%
2019/08/08124.4000.0024.301313.16%
2019/08/07124.4000.0024.201313.20%
2019/08/06224.18124.2024.151313.20%
2019/08/05124.4000.0024.401313.22%
2019/08/02124.15423.9024.15-331-9.66%
2019/08/01124.1000.0024.151303.23%
2019/07/31224.0300.0024.052306.46%
2019/07/30224.1300.0024.002306.48%
2019/07/29124.4000.0024.001303.25%
2019/07/26324.5000.0024.403309.80%
2019/07/25724.2400.0024.4573022.90%
2019/07/24224.3800.0024.552306.63%
2019/07/23724.7900.0024.1073023.09%
2019/07/22924.2600.0024.3093029.87%
2019/07/192723.9500.0024.25273089.75%
2019/07/18324.4700.0023.9532910.30%
2019/07/171024.0000.0024.05102834.68%
2019/07/151123.7200.0024.50112839.29%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音