萬在 (4543)-統一-永和券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	73.30	1	70.00	71.00	2	4,691	0.04%
2024/06/03	1	72.70	2	72.30	72.70	-1	4,675	-0.02%
2024/05/29	0	0.00	14	74.79	72.90	-14	4,926	-0.28%
2024/05/28	38	72.26	25	73.42	73.20	13	5,067	0.26%
2024/05/24	3	64.87	2	67.05	63.90	1	4,737	0.02%
2024/05/23	1	65.70	1	64.60	64.20	0	4,613	0.00%
2024/05/22	4	66.60	4	66.70	65.70	0	4,429	0.00%
2024/05/20	2	59.35	0	0.00	58.60	2	3,775	0.05%
2024/05/07	2	54.20	2	55.20	54.20	0	3,606	0.00%
2024/04/11	0	0.00	1	52.60	53.00	-1	3,271	-0.03%
2024/04/09	1	56.60	0	0.00	56.00	1	3,230	0.03%
2024/04/08	0	0.00	5	53.50	54.00	-5	3,084	-0.16%
2024/03/19	0	0.00	1	50.60	50.60	-1	3,166	-0.03%
2024/03/13	5	53.00	0	0.00	52.70	5	3,360	0.15%
2024/03/12	0	0.00	5	54.80	55.00	-5	3,524	-0.14%
2024/03/08	5	53.00	3	53.20	54.20	2	3,521	0.06%
2024/03/07	2	58.95	4	58.48	55.10	-2	3,500	-0.06%
2024/03/06	2	60.25	10	60.60	58.80	-8	3,448	-0.23%
2024/03/05	3	58.70	15	58.91	57.80	-12	3,268	-0.37%
2024/03/04	13	59.56	2	60.85	60.70	11	3,124	0.35%
2024/03/01	3	58.07	1	58.20	58.30	2	2,847	0.07%
2024/02/29	1	55.20	1	53.90	54.90	0	2,521	0.00%
2024/02/26	0	0.00	1	48.90	49.70	-1	2,095	-0.05%
2024/02/23	1	49.00	1	48.55	47.75	0	2,181	0.00%
2024/02/05	0	0.00	1	47.75	47.75	-1	2,168	-0.05%
2024/02/02	2	50.05	0	0.00	49.50	2	2,136	0.09%
2024/02/01	1	46.85	1	47.50	46.85	0	1,993	0.00%
2024/01/31	0	46.90	1	47.45	46.85	-1	1,987	-0.05%
2024/01/30	1	49.00	0	0.00	48.55	1	1,959	0.05%
2024/01/11	0	0.00	2	45.45	45.45	-2	1,769	-0.11%
2024/01/03	1	46.05	0	0.00	45.70	1	1,838	0.05%
2023/12/22	0	0.00	3	48.40	49.80	-3	2,161	-0.14%
2023/12/21	3	47.70	0	0.00	47.75	3	2,172	0.14%
2023/12/13	0	0.00	1	49.00	49.00	-1	2,062	-0.05%
2023/12/12	0	0.00	1	51.00	49.65	-1	2,037	-0.05%
2023/12/11	2	51.70	0	0.00	51.30	2	2,007	0.10%
2023/12/08	0	0.00	4	50.30	50.60	-4	1,923	-0.21%
2023/12/07	1	51.00	1	51.60	50.70	0	1,845	0.00%
2023/12/04	1	49.30	0	0.00	46.55	1	1,647	0.06%
2023/12/01	0	0.00	1	47.55	47.50	-1	1,553	-0.06%
2023/11/30	3	46.05	0	0.00	45.65	3	1,527	0.20%
2023/11/22	1	46.75	0	0.00	46.65	1	1,515	0.07%
2023/11/21	0	0.00	2	45.40	45.30	-2	1,558	-0.13%
2023/11/16	2	42.95	4	40.80	42.90	-2	1,819	-0.11%
2023/10/25	4	40.00	0	0.00	40.00	4	2,128	0.19%
2023/10/03	1	45.40	0	0.00	45.00	1	2,695	0.04%
2023/10/02	1	43.45	0	0.00	43.65	1	2,672	0.04%
2023/09/27	0	0.00	1	39.75	39.75	-1	2,817	-0.04%
2023/09/26	1	40.15	0	0.00	40.50	1	3,234	0.03%
2023/09/12	0	0.00	4	39.30	39.30	-4	4,610	-0.09%
2023/09/05	1	46.70	0	0.00	46.50	1	4,833	0.02%
2023/09/01	0	0.00	3	45.25	44.65	-3	4,887	-0.06%
2023/08/31	0	0.00	1	45.10	45.40	-1	4,938	-0.02%
2023/08/30	0	0.00	4	45.85	45.00	-4	4,992	-0.08%
2023/08/28	3	44.50	5	44.20	44.40	-2	5,588	-0.04%
2023/08/25	1	49.45	0	0.00	48.40	1	5,779	0.02%
2023/08/24	5	49.12	4	49.70	49.70	1	5,702	0.02%
2023/08/23	4	45.00	0	0.00	45.20	4	5,660	0.07%
2023/08/22	2	45.30	7	46.80	46.80	-5	5,694	-0.09%
2023/08/21	2	43.08	1	42.65	45.40	1	5,543	0.02%
2023/08/18	3	42.60	3	42.13	41.30	0	5,492	0.00%
2023/07/31	3	47.80	0	0.00	46.15	3	5,474	0.05%
2023/07/27	1	49.45	1	47.35	48.35	0	5,408	0.00%
2023/07/26	2	50.05	1	50.00	48.00	1	5,354	0.02%
2023/07/25	6	51.82	1	52.40	53.30	5	5,279	0.09%
2023/07/20	1	52.80	0	0.00	52.80	1	5,107	0.02%
2023/07/18	2	56.80	4	54.73	54.90	-2	5,027	-0.04%
2023/07/17	0	0.00	4	56.90	57.50	-4	4,976	-0.08%
2023/07/12	2	58.25	2	57.30	57.30	0	4,873	0.00%
2023/07/11	1	57.70	1	58.20	57.40	0	4,836	0.00%
2023/07/10	7	59.14	0	0.00	59.20	7	4,765	0.15%
2023/07/07	5	64.70	1	66.20	65.50	4	4,658	0.09%
2023/07/06	4	66.20	6	66.78	66.60	-2	4,549	-0.04%
2023/07/05	5	66.30	1	68.90	65.50	4	4,445	0.09%
2023/07/04	5	67.78	2	69.10	69.40	3	4,335	0.07%
2023/07/03	3	61.90	1	63.50	64.90	2	3,910	0.05%
2023/06/30	1	59.80	0	0.00	59.00	1	3,765	0.03%
2023/06/26	4	62.40	2	62.35	61.70	2	3,302	0.06%
2023/06/21	1	59.50	1	57.00	60.80	0	2,955	0.00%
2023/06/16	0	0.00	18	61.91	62.90	-18	2,606	-0.69%
2023/06/15	15	60.96	9	62.90	62.40	6	2,559	0.23%
2023/06/13	3	57.00	9	60.30	58.00	-6	2,481	-0.24%
2023/06/12	18	58.53	15	61.70	58.50	3	2,442	0.12%
2023/06/09	5	55.50	0	0.00	57.60	5	2,413	0.21%
2023/06/06	5	49.50	0	0.00	52.00	5	2,353	0.21%
2023/06/05	5	51.00	0	0.00	51.00	5	2,392	0.21%
2023/06/02	1	50.10	1	52.90	50.10	0	2,337	0.00%
2023/05/31	1	41.00	11	43.77	43.85	-10	1,729	-0.58%
2023/05/29	0	0.00	1	35.35	36.30	-1	1,382	-0.07%
2023/05/26	1	33.45	0	0.00	33.00	1	1,220	0.08%
2023/05/25	1	31.65	1	31.70	31.75	0	1,135	0.00%
2023/05/24	1	32.25	1	31.30	32.20	0	1,110	0.00%
2023/05/23	3	31.40	3	31.52	31.35	0	1,065	0.00%
2023/04/21	5	27.24	0	0.00	26.85	5	817	0.61%
2023/04/13	5	28.61	0	0.00	28.40	5	741	0.67%
2023/03/21	1	29.70	1	30.00	29.35	0	632	0.00%
2022/09/19	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/09/16	1	28.65	0	0.00	28.25	1	4,589	0.02%
2022/09/13	0	0.00	1	29.55	29.75	-1	4,610	-0.02%
2022/09/12	1	29.30	0	0.00	29.40	1	4,608	0.02%
2022/08/30	0	0.00	1	32.35	32.10	-1	5,164	-0.02%
2022/08/26	1	32.25	1	34.85	32.40	0	5,448	0.00%
2022/08/23	1	32.10	0	0.00	32.10	1	5,125	0.02%
2022/08/12	0	0.00	5	30.10	30.80	-5	4,631	-0.11%
2022/08/11	5	29.55	0	0.00	29.15	5	4,312	0.12%
2022/08/05	1	27.30	1	27.70	28.00	0	3,866	0.00%
2022/08/02	0	0.00	2	30.70	29.70	-2	3,411	-0.06%
2022/07/15	2	26.08	0	0.00	25.95	2	2,384	0.08%
2022/07/11	0	0.00	4	22.35	22.95	-4	2,055	-0.19%
2022/07/08	4	24.55	0	0.00	24.00	4	2,013	0.20%
2022/06/22	1	20.80	2	20.10	19.60	-1	1,514	-0.07%
2022/06/20	1	22.00	1	21.10	20.95	0	1,477	0.00%
2022/06/16	0	0.00	1	25.00	23.40	-1	1,416	-0.07%
2022/06/14	1	24.00	0	0.00	23.35	1	1,237	0.08%
2022/06/13	1	23.45	1	25.50	25.50	0	959	0.00%
2022/06/09	1	26.25	0	0.00	23.85	1	846	0.12%
2022/06/07	1	26.20	3	25.63	24.65	-2	691	-0.29%
2022/06/06	2	23.50	0	0.00	24.30	2	423	0.47%
2021/09/17	1	20.90	2	19.88	19.30	-1	251	-0.40%
2021/09/15	3	21.88	2	21.73	21.25	1	185	0.54%
2021/09/14	0	0.00	1	20.90	20.90	-1	92	-1.08%
2021/09/13	1	18.45	0	0.00	19.00	1	75	1.33%
2020/08/06	1	14.00	1	14.00	14.00	0	29	0.00%
2020/08/05	1	14.05	1	14.30	14.30	0	29	0.00%
2020/08/04	0	0.00	3	14.47	14.05	-3	29	-10.05%
2020/07/29	0	0.00	1	13.95	13.95	-1	31	-3.20%
2020/07/28	0	0.00	1	13.80	13.80	-1	31	-3.16%
2020/07/24	2	14.15	0	0.00	13.95	2	32	6.08%
2020/07/23	1	14.40	2	14.50	14.40	-1	33	-2.95%
2020/07/22	4	14.99	0	0.00	15.00	4	34	11.44%
2019/12/11	0	0.00	1	17.95	17.95	-1	14	-6.93%
2019/07/24	0	0.00	1	19.50	19.50	-1	17	-5.59%
2019/07/23	1	20.50	0	0.00	20.50	1	18	5.31%
2019/01/17	2	24.00	2	22.50	23.50	0	127	0.00%