台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼3.1
  • 漲幅
    -4.72%
  • 成交量
    3,025
  • 產業
    上櫃 電機機械類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬在 (4543)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04373.30170.0071.0024,6910.04%
2024/06/03172.70272.3072.70-14,675-0.02%
2024/05/2900.001474.7972.90-144,926-0.28%
2024/05/283872.262573.4273.20135,0670.26%
2024/05/24364.87267.0563.9014,7370.02%
2024/05/23165.70164.6064.2004,6130.00%
2024/05/22466.60466.7065.7004,4290.00%
2024/05/20259.3500.0058.6023,7750.05%
2024/05/07254.20255.2054.2003,6060.00%
2024/04/1100.00152.6053.00-13,271-0.03%
2024/04/09156.6000.0056.0013,2300.03%
2024/04/0800.00553.5054.00-53,084-0.16%
2024/03/1900.00150.6050.60-13,166-0.03%
2024/03/13553.0000.0052.7053,3600.15%
2024/03/1200.00554.8055.00-53,524-0.14%
2024/03/08553.00353.2054.2023,5210.06%
2024/03/07258.95458.4855.10-23,500-0.06%
2024/03/06260.251060.6058.80-83,448-0.23%
2024/03/05358.701558.9157.80-123,268-0.37%
2024/03/041359.56260.8560.70113,1240.35%
2024/03/01358.07158.2058.3022,8470.07%
2024/02/29155.20153.9054.9002,5210.00%
2024/02/2600.00148.9049.70-12,095-0.05%
2024/02/23149.00148.5547.7502,1810.00%
2024/02/0500.00147.7547.75-12,168-0.05%
2024/02/02250.0500.0049.5022,1360.09%
2024/02/01146.85147.5046.8501,9930.00%
2024/01/31046.90147.4546.85-11,987-0.05%
2024/01/30149.0000.0048.5511,9590.05%
2024/01/1100.00245.4545.45-21,769-0.11%
2024/01/03146.0500.0045.7011,8380.05%
2023/12/2200.00348.4049.80-32,161-0.14%
2023/12/21347.7000.0047.7532,1720.14%
2023/12/1300.00149.0049.00-12,062-0.05%
2023/12/1200.00151.0049.65-12,037-0.05%
2023/12/11251.7000.0051.3022,0070.10%
2023/12/0800.00450.3050.60-41,923-0.21%
2023/12/07151.00151.6050.7001,8450.00%
2023/12/04149.3000.0046.5511,6470.06%
2023/12/0100.00147.5547.50-11,553-0.06%
2023/11/30346.0500.0045.6531,5270.20%
2023/11/22146.7500.0046.6511,5150.07%
2023/11/2100.00245.4045.30-21,558-0.13%
2023/11/16242.95440.8042.90-21,819-0.11%
2023/10/25440.0000.0040.0042,1280.19%
2023/10/03145.4000.0045.0012,6950.04%
2023/10/02143.4500.0043.6512,6720.04%
2023/09/2700.00139.7539.75-12,817-0.04%
2023/09/26140.1500.0040.5013,2340.03%
2023/09/1200.00439.3039.30-44,610-0.09%
2023/09/05146.7000.0046.5014,8330.02%
2023/09/0100.00345.2544.65-34,887-0.06%
2023/08/3100.00145.1045.40-14,938-0.02%
2023/08/3000.00445.8545.00-44,992-0.08%
2023/08/28344.50544.2044.40-25,588-0.04%
2023/08/25149.4500.0048.4015,7790.02%
2023/08/24549.12449.7049.7015,7020.02%
2023/08/23445.0000.0045.2045,6600.07%
2023/08/22245.30746.8046.80-55,694-0.09%
2023/08/21243.08142.6545.4015,5430.02%
2023/08/18342.60342.1341.3005,4920.00%
2023/07/31347.8000.0046.1535,4740.05%
2023/07/27149.45147.3548.3505,4080.00%
2023/07/26250.05150.0048.0015,3540.02%
2023/07/25651.82152.4053.3055,2790.09%
2023/07/20152.8000.0052.8015,1070.02%
2023/07/18256.80454.7354.90-25,027-0.04%
2023/07/1700.00456.9057.50-44,976-0.08%
2023/07/12258.25257.3057.3004,8730.00%
2023/07/11157.70158.2057.4004,8360.00%
2023/07/10759.1400.0059.2074,7650.15%
2023/07/07564.70166.2065.5044,6580.09%
2023/07/06466.20666.7866.60-24,549-0.04%
2023/07/05566.30168.9065.5044,4450.09%
2023/07/04567.78269.1069.4034,3350.07%
2023/07/03361.90163.5064.9023,9100.05%
2023/06/30159.8000.0059.0013,7650.03%
2023/06/26462.40262.3561.7023,3020.06%
2023/06/21159.50157.0060.8002,9550.00%
2023/06/1600.001861.9162.90-182,606-0.69%
2023/06/151560.96962.9062.4062,5590.23%
2023/06/13357.00960.3058.00-62,481-0.24%
2023/06/121858.531561.7058.5032,4420.12%
2023/06/09555.5000.0057.6052,4130.21%
2023/06/06549.5000.0052.0052,3530.21%
2023/06/05551.0000.0051.0052,3920.21%
2023/06/02150.10152.9050.1002,3370.00%
2023/05/31141.001143.7743.85-101,729-0.58%
2023/05/2900.00135.3536.30-11,382-0.07%
2023/05/26133.4500.0033.0011,2200.08%
2023/05/25131.65131.7031.7501,1350.00%
2023/05/24132.25131.3032.2001,1100.00%
2023/05/23331.40331.5231.3501,0650.00%
2023/04/21527.2400.0026.8558170.61%
2023/04/13528.6100.0028.4057410.67%
2023/03/21129.70130.0029.3506320.00%
2022/09/1900.00127.3027.30-14,594-0.02%
2022/09/16128.6500.0028.2514,5890.02%
2022/09/1300.00129.5529.75-14,610-0.02%
2022/09/12129.3000.0029.4014,6080.02%
2022/08/3000.00132.3532.10-15,164-0.02%
2022/08/26132.25134.8532.4005,4480.00%
2022/08/23132.1000.0032.1015,1250.02%
2022/08/1200.00530.1030.80-54,631-0.11%
2022/08/11529.5500.0029.1554,3120.12%
2022/08/05127.30127.7028.0003,8660.00%
2022/08/0200.00230.7029.70-23,411-0.06%
2022/07/15226.0800.0025.9522,3840.08%
2022/07/1100.00422.3522.95-42,055-0.19%
2022/07/08424.5500.0024.0042,0130.20%
2022/06/22120.80220.1019.60-11,514-0.07%
2022/06/20122.00121.1020.9501,4770.00%
2022/06/1600.00125.0023.40-11,416-0.07%
2022/06/14124.0000.0023.3511,2370.08%
2022/06/13123.45125.5025.5009590.00%
2022/06/09126.2500.0023.8518460.12%
2022/06/07126.20325.6324.65-2691-0.29%
2022/06/06223.5000.0024.3024230.47%
2021/09/17120.90219.8819.30-1251-0.40%
2021/09/15321.88221.7321.2511850.54%
2021/09/1400.00120.9020.90-192-1.08%
2021/09/13118.4500.0019.001751.33%
2020/08/06114.00114.0014.000290.00%
2020/08/05114.05114.3014.300290.00%
2020/08/0400.00314.4714.05-329-10.05%
2020/07/2900.00113.9513.95-131-3.20%
2020/07/2800.00113.8013.80-131-3.16%
2020/07/24214.1500.0013.952326.08%
2020/07/23114.40214.5014.40-133-2.95%
2020/07/22414.9900.0015.0043411.44%
2019/12/1100.00117.9517.95-114-6.93%
2019/07/2400.00119.5019.50-117-5.59%
2019/07/23120.5000.0020.501185.31%
2019/01/17224.00222.5023.5001270.00%
萬在 相關文章
萬在 相關影音