桓達 (4549)-統一-永和券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4549)

可現股當沖

桓達 (4549)籌碼相關－統一-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	157.50	157.50	-2	1,087	-0.18%
2024/06/19	2	179.75	0	0.00	174.50	2	1,051	0.19%
2024/05/31	15	190.50	15	185.90	190.50	0	764	0.00%
2024/05/21	2	145.00	2	145.75	142.00	0	405	0.00%
2023/07/17	0	0.00	1	106.50	109.00	-1	187	-0.53%
2023/07/12	0	0.00	1	105.00	105.00	-1	182	-0.55%
2023/07/10	1	106.00	0	0.00	105.50	1	181	0.55%
2023/07/05	1	117.50	0	0.00	117.00	1	174	0.57%
2021/08/16	0	0.00	1	87.30	87.20	-1	35	-2.80%
2021/06/25	0	0.00	1	88.50	88.80	-1	98	-1.02%
2021/04/14	0	0.00	1	90.30	89.40	-1	153	-0.65%
2021/04/01	2	91.30	2	91.20	91.10	0	120	0.00%
2021/01/21	0	0.00	1	77.00	77.20	-1	80	-1.25%
2021/01/14	0	0.00	1	79.10	79.00	-1	75	-1.32%
2020/12/21	0	0.00	1	74.30	74.60	-1	39	-2.52%
2020/12/02	1	75.40	0	0.00	75.40	1	42	2.35%
2020/11/17	2	73.60	0	0.00	73.60	2	53	3.76%
2020/09/08	1	71.50	0	0.00	71.30	1	76	1.31%
2020/08/11	0	0.00	1	72.00	71.10	-1	61	-1.62%
2020/06/16	2	71.30	0	0.00	71.30	2	67	2.96%
2020/06/09	1	72.00	0	0.00	71.40	1	70	1.42%
2019/01/21	0	0.00	1	77.10	77.50	-1	167	-0.60%
2019/01/09	0	0.00	3	76.93	76.30	-3	162	-1.85%
2018/12/18	1	78.00	0	0.00	78.60	1	133	0.75%
2018/12/05	2	77.15	0	0.00	76.30	2	91	2.18%
2018/12/04	1	76.20	0	0.00	76.20	1	82	1.22%
2018/10/11	0	0.00	1	69.40	69.40	-1	59	-1.67%
2018/03/30	1	103.00	0	0.00	104.50	1	551	0.18%
2018/03/28	0	0.00	2	100.50	99.60	-2	530	-0.38%
2018/03/26	2	97.40	0	0.00	97.40	2	515	0.39%
2018/02/12	0	0.00	1	98.60	98.30	-1	325	-0.31%
2018/02/09	1	98.00	1	94.00	97.20	0	317	0.00%
2018/02/08	1	101.00	0	0.00	99.00	1	306	0.33%
2018/02/02	1	105.00	1	109.00	106.50	0	238	0.00%
2018/01/18	0	0.00	0.1	90.70	91.60	-0.1	122	-0.06%
2018/01/02	0	0.00	1	93.90	93.70	-1	131	-0.76%