台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
  • 股價
    195.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    342
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3115190.5015185.90190.5007640.00%
2024/05/212145.002145.75142.0004050.00%
2023/07/1700.001106.50109.00-1187-0.53%
2023/07/1200.001105.00105.00-1182-0.55%
2023/07/101106.0000.00105.5011810.55%
2023/07/051117.5000.00117.0011740.57%
2021/08/1600.00187.3087.20-135-2.80%
2021/06/2500.00188.5088.80-198-1.02%
2021/04/1400.00190.3089.40-1153-0.65%
2021/04/01291.30291.2091.1001200.00%
2021/01/2100.00177.0077.20-180-1.25%
2021/01/1400.00179.1079.00-175-1.32%
2020/12/2100.00174.3074.60-139-2.52%
2020/12/02175.4000.0075.401422.35%
2020/11/17273.6000.0073.602533.76%
2020/09/08171.5000.0071.301761.31%
2020/08/1100.00172.0071.10-161-1.62%
2020/06/16271.3000.0071.302672.96%
2020/06/09172.0000.0071.401701.42%
2019/01/2100.00177.1077.50-1167-0.60%
2019/01/0900.00376.9376.30-3162-1.85%
2018/12/18178.0000.0078.6011330.75%
2018/12/05277.1500.0076.302912.18%
2018/12/04176.2000.0076.201821.22%
2018/10/1100.00169.4069.40-159-1.67%
2018/03/301103.0000.00104.5015510.18%
2018/03/2800.002100.5099.60-2530-0.38%
2018/03/26297.4000.0097.4025150.39%
2018/02/1200.00198.6098.30-1325-0.31%
2018/02/09198.00194.0097.2003170.00%
2018/02/081101.0000.0099.0013060.33%
2018/02/021105.001109.00106.5002380.00%
2018/01/1800.000.190.7091.60-0.1122-0.06%
2018/01/0200.00193.9093.70-1131-0.76%
桓達 相關文章
桓達 相關影音