台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    56.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,321
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191058.551555.9155.40-52,539-0.20%
2024/06/18557.90156.0058.4042,4370.16%
2024/06/14154.5000.0054.3012,2850.04%
2024/06/0700.00254.1055.10-22,025-0.10%
2024/05/29455.3000.0054.0041,9100.21%
2024/05/28157.5000.0056.8011,8760.05%
2024/05/21154.40155.0054.4001,4890.00%
2024/05/1700.00148.2048.25-11,253-0.08%
2024/05/0900.00243.1042.05-2887-0.23%
2024/03/13134.0000.0033.6016590.15%
2023/12/0400.00337.3737.60-3544-0.55%
2023/11/15231.60231.8531.8503990.00%
2023/11/10229.55229.3029.2503650.00%
2023/11/07030.3000.0028.8503540.00%
2023/09/1300.001031.0730.70-10216-4.63%
2023/09/121032.2000.0032.20101935.17%
2023/07/2500.00226.0025.70-283-2.38%
2023/07/24225.9800.0026.002842.36%
2022/11/1800.00321.5021.60-321-13.99%
2022/11/16221.401021.7021.60-822-35.77%
2022/04/0700.00027.5027.850790.00%
2022/01/1200.00029.3029.900850.00%
2021/11/08032.0500.0029.3501560.00%
2021/05/17325.6500.0025.5033250.92%
2021/05/14326.8700.0027.1033240.93%
2021/05/13726.1400.0027.1573272.13%
2021/04/2700.00637.1835.10-6301-1.99%
2021/04/09635.3500.0034.9565001.20%
2021/04/0700.00436.6035.65-4487-0.82%
2021/04/0100.00133.3033.55-1461-0.22%
2021/03/19130.2500.0030.6514510.22%
2021/03/0500.00232.1531.60-2456-0.44%
2021/03/0400.00133.0031.90-1446-0.22%
2021/02/22128.8000.0029.1014050.25%
2021/02/04026.9000.0026.9003940.00%
2021/01/18728.3000.0028.7573681.90%
2021/01/12530.39430.4330.9013450.29%
2021/01/11129.9000.0029.8513270.31%
2021/01/0700.00135.2535.65-1274-0.36%
2020/12/310.929.7000.0029.550.91010.85%
2019/07/1600.00226.0025.90-243-4.56%
2019/05/2100.00126.4026.70-1137-0.73%
2019/04/25131.90530.3929.80-4129-3.09%
2019/04/23129.4500.0029.0511220.82%
2019/04/22329.5500.0029.6031212.47%
2019/04/16129.9000.0030.1511190.83%
2019/04/1200.00230.0029.95-2118-1.68%
2019/04/09231.7000.0031.4021141.74%
2019/04/02229.80230.8529.950880.00%
2018/09/0300.00138.5038.30-1508-0.20%
2018/08/30138.7000.0039.0015340.19%
2018/08/08142.15143.0042.2006360.00%
2018/08/0200.00145.2044.80-1668-0.15%
2018/07/1300.00147.5048.70-1654-0.15%
2018/07/04246.0500.0045.5026240.32%
2018/06/29148.60149.3048.8506150.00%
2018/06/27148.8500.0048.0016000.17%
2018/06/2600.00248.5048.80-2594-0.34%
2018/06/25248.25147.7550.1015870.17%
2018/06/22251.75251.9051.0005660.00%
2018/06/19148.5000.0046.6014990.20%
2018/06/14153.5000.0050.4014700.21%
2018/06/1300.001955.7654.50-19445-4.27%
2018/06/121952.9400.0057.00194084.65%
健椿 相關文章
健椿 相關影音