永捷 (4714)-統一-永和券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
15.60
漲跌
▼0.40
漲幅
-2.50%
成交量
1,280張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	5	16.00	5	15.75	15.60	0	2,551	0.00%
2025/05/06	5	16.39	105	16.52	16.00	-100	2,536	-3.94%	大賣/
2025/05/05	109	16.88	5	16.10	16.10	104	2,482	4.19%	大買/鉅額交易
2025/05/02	5	15.65	5	15.95	16.20	0	2,329	0.00%
2025/04/30	5	15.05	5	14.75	14.75	0	2,275	0.00%
2025/04/29	5	14.90	5	15.00	15.00	0	2,273	0.00%
2025/04/25	0	0.00	2	14.50	14.45	-2	2,261	-0.09%
2025/04/22	2	14.15	0	0.00	13.85	2	2,256	0.09%
2025/04/18	5	14.90	5	14.90	14.90	0	2,262	0.00%
2025/04/16	5	15.10	5	14.80	14.80	0	2,288	0.00%
2025/04/15	10	15.03	10	15.05	15.05	0	2,289	0.00%
2025/04/14	0	0.00	2	14.75	14.80	-2	2,279	-0.09%
2025/04/11	7	14.12	5	14.20	14.20	2	2,258	0.09%
2025/03/31	2	18.15	2	16.90	16.70	0	2,131	0.00%
2025/03/28	4	18.15	4	18.40	18.50	0	2,058	0.00%
2025/03/27	2	17.90	2	18.00	17.90	0	2,006	0.00%
2025/03/26	2	18.60	2	18.20	18.10	0	1,978	0.00%
2025/03/25	10	18.48	10	18.35	18.65	0	1,949	0.00%
2025/03/24	5	18.73	5	18.05	18.05	0	1,894	0.00%
2025/03/21	15	19.34	15	19.35	18.70	0	1,854	0.00%
2025/03/20	20	18.91	20	19.13	18.95	0	1,598	0.00%
2025/03/19	0	0.00	2	18.50	17.90	-2	1,421	-0.14%
2025/03/18	2	17.55	0	0.00	18.20	2	1,242	0.16%
2025/03/17	0	17.20	0	0.00	17.15	0	1,086	0.00%
2025/03/11	0	0.00	2	17.70	17.60	-2	1,088	-0.18%
2025/03/07	0	0.00	0	16.85	16.75	0	1,091	0.00%
2025/02/25	4	17.43	2	17.30	17.30	2	1,143	0.17%
2025/02/24	2	18.43	2	17.75	17.75	0	1,118	0.00%
2025/02/21	0	18.40	2	18.45	18.10	-2	1,060	-0.19%
2025/02/20	5	17.40	5	17.20	17.20	0	939	0.00%
2025/02/19	5	17.15	5	17.25	17.25	0	946	0.00%
2025/02/17	5	16.75	5	16.95	16.95	0	953	0.00%
2025/02/14	5	17.15	5	16.70	16.65	0	977	0.00%
2025/02/07	5	16.25	5	16.20	16.20	0	1,167	0.00%
2025/02/06	5	16.10	5	16.20	16.25	0	1,173	0.00%
2025/01/20	1	15.65	1	15.60	15.60	0	1,233	0.00%
2025/01/17	1	15.65	1	15.65	15.65	0	1,256	0.00%
2025/01/16	2	15.70	2	15.60	15.60	0	1,321	0.00%
2025/01/08	0	0.00	5	16.30	16.10	-5	1,336	-0.37%
2024/12/30	0	0.00	2	17.10	16.70	-2	1,401	-0.14%
2024/12/13	0.1	17.50	0	0.00	17.45	0.1	2,174	0.00%
2024/12/09	4	18.53	2	18.40	18.40	2	2,318	0.09%
2024/12/06	2	18.80	3	18.70	18.45	-1	2,432	-0.04%
2024/12/05	13	19.16	15	19.03	18.75	-2	2,454	-0.08%
2024/12/04	2	19.00	2	18.75	18.75	0	2,593	0.00%
2024/12/03	2	19.13	4	19.01	18.95	-2	2,782	-0.07%
2024/11/29	2	18.20	2	17.90	17.90	0	3,682	0.00%
2024/11/28	0	0.00	1	17.80	17.75	-1	4,164	-0.02%
2024/11/26	2	18.85	2	18.65	18.65	0	4,509	0.00%
2024/11/25	2	18.55	2	18.80	18.85	0	4,648	0.00%
2024/11/22	2	18.35	2	18.40	18.40	0	4,666	0.00%
2024/11/19	0	0.00	3	18.27	18.30	-3	4,894	-0.06%
2024/11/18	2	18.55	2	18.20	18.20	0	4,919	0.00%
2024/11/14	2	19.10	2	18.55	18.55	0	5,003	0.00%
2024/11/12	3	19.70	3	19.48	19.35	0	5,043	0.00%
2024/11/11	4	19.45	4	19.80	20.05	0	5,045	0.00%
2024/11/08	5	19.10	5	19.05	19.05	0	5,005	0.00%
2024/11/07	2	19.00	3	18.87	18.95	-1	5,025	-0.02%
2024/11/05	2	18.65	2	18.50	18.50	0	5,066	0.00%
2024/11/01	2	18.50	2	18.70	18.70	0	5,235	0.00%
2024/10/30	2	18.55	2	18.45	18.45	0	5,321	0.00%
2024/10/28	2	19.30	2	19.00	19.00	0	5,482	0.00%
2024/10/24	2	19.75	2	19.30	19.25	0	5,527	0.00%
2024/10/23	4	19.60	4	19.90	19.65	0	5,529	0.00%
2024/10/22	2	19.15	2	19.20	19.20	0	5,490	0.00%
2024/10/17	2	19.75	2	19.50	19.55	0	5,667	0.00%
2024/10/16	2	19.50	2	19.40	19.45	0	5,695	0.00%
2024/10/15	2	19.90	2	19.45	19.35	0	5,781	0.00%
2024/10/11	0	0.00	5	19.45	19.45	-5	6,114	-0.08%
2024/10/07	5	19.60	0	0.00	19.50	5	6,371	0.08%
2024/10/04	2	19.80	2	19.60	19.60	0	6,441	0.00%
2024/10/01	4	19.65	4	19.80	19.80	0	6,503	0.00%
2024/09/27	5	19.96	5	19.80	19.80	0	6,516	0.00%
2024/09/24	2	20.60	2	20.30	20.30	0	6,515	0.00%
2024/09/23	2	20.45	0	0.00	20.50	2	6,514	0.03%
2024/09/20	15	21.42	5	21.25	21.25	10	6,447	0.16%
2024/09/19	12	20.73	14	20.91	20.85	-2	6,181	-0.03%
2024/09/18	2	20.05	2	19.90	19.90	0	6,038	0.00%
2024/09/16	4	20.05	2	19.95	19.95	2	6,031	0.03%
2024/09/13	2	19.90	2	19.85	19.85	0	6,058	0.00%
2024/09/12	2	19.95	8	19.88	19.80	-6	6,130	-0.10%
2024/09/11	10	19.90	8	20.00	19.70	2	6,178	0.03%
2024/09/10	8	19.64	2	19.85	19.85	6	6,258	0.10%
2024/09/09	4	19.76	4	20.08	20.30	0	6,265	0.00%
2024/09/06	2	19.80	2	19.50	19.50	0	6,190	0.00%
2024/09/05	5	20.45	11	19.63	19.55	-6	6,222	-0.10%
2024/09/04	17	21.09	15	20.72	20.30	2	6,181	0.03%
2024/09/03	10	22.15	10	21.95	21.95	0	6,302	0.00%
2024/09/02	6	21.73	8	21.80	21.60	-2	5,787	-0.03%
2024/08/30	4	20.93	6	20.88	21.65	-2	5,403	-0.04%
2024/08/29	9	19.83	15	19.78	19.90	-6	4,982	-0.12%
2024/08/28	10	19.62	10	19.85	19.60	0	5,000	0.00%
2024/08/27	22	19.18	12	19.31	19.20	10	4,806	0.21%
2024/08/26	5	18.55	10	18.20	18.20	-5	4,881	-0.10%
2024/08/23	5	18.40	5	18.40	18.40	0	5,333	0.00%
2024/08/22	17	18.69	17	18.81	18.75	0	5,670	0.00%
2024/08/21	10	18.13	5	17.95	17.95	5	5,554	0.09%
2024/08/20	5	18.35	5	18.35	18.35	0	5,579	0.00%
2024/08/19	5	18.50	5	18.10	18.10	0	5,618	0.00%
2024/08/16	5	18.45	5	18.35	18.35	0	5,677	0.00%
2024/08/14	10	18.55	10	18.10	18.10	0	5,642	0.00%
2024/08/09	10	19.40	10	19.50	19.10	0	5,591	0.00%
2024/08/06	7	18.66	7	17.61	17.75	0	5,714	0.00%
2024/08/05	6	19.68	4	19.48	19.20	2	5,693	0.04%
2024/08/02	5	21.65	5	21.30	21.30	0	5,669	0.00%
2024/08/01	0	0.00	2	22.15	22.15	-2	5,662	-0.04%
2024/07/31	5	19.85	5	20.15	20.15	0	5,742	0.00%
2024/07/30	5	19.55	5	19.90	19.90	0	6,663	0.00%
2024/07/23	5	21.10	5	20.85	20.85	0	6,857	0.00%
2024/07/22	10	21.05	10	20.75	20.90	0	6,877	0.00%
2024/07/19	10	21.65	10	21.35	21.35	0	6,888	0.00%
2024/07/18	2	22.05	0	0.00	22.00	2	7,002	0.03%
2024/07/17	5	21.55	5	21.39	21.50	0	6,987	0.00%
2024/07/16	10	21.80	10	21.40	21.45	0	7,034	0.00%
2024/07/15	10	22.50	10	22.15	22.15	0	7,027	0.00%
2024/07/12	15	22.75	47	22.86	22.75	-32	7,011	-0.46%
2024/07/11	39	22.77	37	22.72	22.25	2	6,738	0.03%
2024/07/10	4	21.90	0	0.00	22.15	4	6,627	0.06%
2024/07/09	2	21.95	0	0.00	21.50	2	6,693	0.03%
2024/07/08	3	22.25	0	0.00	22.20	3	6,716	0.04%
2024/07/04	1	21.30	0	0.00	21.30	1	6,882	0.01%
2024/06/28	4	21.55	0	0.00	21.35	4	7,442	0.05%
2024/06/26	0	0.00	5	22.00	21.55	-5	7,784	-0.06%
2024/06/24	1	21.80	0	0.00	21.80	1	8,824	0.01%
2024/06/20	5	22.46	0	0.00	22.20	5	9,149	0.05%
2024/06/19	1	22.60	0	0.00	22.50	1	9,526	0.01%
2024/06/17	3	22.93	0	0.00	22.70	3	10,005	0.03%
2024/06/13	5	22.36	0	0.00	22.40	5	10,678	0.05%
2024/06/11	7	22.89	0	0.00	22.75	7	12,044	0.06%
2024/06/07	0	0.00	12	23.68	22.85	-12	12,178	-0.10%
2024/06/05	0	0.00	2	21.35	21.35	-2	12,316	-0.02%
2024/06/03	2	22.55	0	0.00	22.50	2	12,443	0.02%
2024/05/30	2	23.10	2	22.93	22.50	0	12,497	0.00%
2024/05/29	12	23.10	0	0.00	22.60	12	12,407	0.10%
2024/05/28	6	22.29	2	22.25	23.55	4	12,014	0.03%
2024/05/22	0	0.00	1	21.70	21.70	-1	12,142	-0.01%
2024/05/20	4	21.33	0	0.00	21.20	4	12,407	0.03%