雙美 (4728)-統一-永和券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	253.00	256.50	0	119	0.00%
2024/05/06	0	231.67	0	0.00	231.00	0	113	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/17	0	0.00	0	225.59	226.00	0	113	-0.03%
2024/04/08	0	230.50	0	0.00	229.50	0	108	0.00%
2024/03/06	0	206.50	0	0.00	207.00	0	37	0.01%
2024/02/05	0	202.50	0	0.00	201.50	0	40	0.01%
2024/01/08	0	206.50	0	0.00	207.00	0	40	0.01%
2023/12/06	0	203.00	0	0.00	206.00	0	64	0.01%
2023/11/07	0	193.75	0	0.00	191.50	0	66	0.00%
2023/11/06	0	196.00	0	0.00	190.00	0	67	0.01%
2023/10/06	0	200.50	0	0.00	207.00	0	143	0.00%
2023/09/06	0	196.00	0	0.00	194.50	0	230	0.00%
2023/08/07	0	189.00	0	0.00	190.00	0	358	0.00%
2023/06/14	0	0.00	1	212.00	206.00	-1	344	-0.29%
2023/06/13	1	202.00	0	0.00	202.00	1	341	0.29%
2023/04/17	0	0.00	0	194.50	194.50	0	119	0.00%
2023/02/21	0	0.00	1	128.00	127.00	-1	108	-0.92%
2023/02/17	2	120.50	2	121.00	122.50	0	104	0.00%
2023/02/16	1	123.50	0	0.00	124.00	1	102	0.98%
2022/04/12	0	137.50	0	0.00	133.50	0	127	0.00%
2021/04/08	0	0.00	1	83.90	85.00	-1	151	-0.66%
2020/08/19	0	0.00	1	69.70	69.60	-1	576	-0.17%
2020/08/11	0	0.00	1	69.00	73.10	-1	624	-0.16%
2020/07/31	1	76.00	0	0.00	75.90	1	766	0.13%
2020/07/14	0	0.00	1	77.10	78.00	-1	825	-0.12%
2020/07/09	1	87.10	0	0.00	85.30	1	807	0.12%
2020/07/06	0	0.00	1	84.90	84.20	-1	769	-0.13%
2020/07/02	1	83.50	0	0.00	85.00	1	736	0.14%
2020/07/01	1	83.20	0	0.00	83.00	1	716	0.14%
2020/06/12	0	0.00	1	77.30	78.60	-1	628	-0.16%
2020/06/10	2	82.60	2	82.90	80.50	0	619	0.00%
2020/06/02	0	0.00	8	80.11	80.20	-8	546	-1.46%
2020/06/01	10	79.57	1	79.40	78.50	9	534	1.68%
2020/05/29	0	0.00	3	78.60	78.40	-3	519	-0.58%
2020/05/28	0	0.00	3	78.47	78.30	-3	518	-0.58%
2020/05/27	0	0.00	1	77.60	77.60	-1	516	-0.19%
2020/04/21	0	0.00	1	65.40	63.10	-1	394	-0.25%
2020/04/08	1	60.70	1	61.00	61.00	0	369	0.00%
2020/03/12	0	0.00	2	59.50	60.00	-2	342	-0.58%
2020/03/10	2	59.70	0	0.00	62.50	2	339	0.59%
2020/03/09	1	65.00	3	65.00	63.50	-2	338	-0.59%
2020/03/06	0	0.00	2	68.40	68.00	-2	336	-0.59%
2020/03/04	2	67.90	0	0.00	67.10	2	340	0.59%
2020/03/03	3	68.30	0	0.00	68.90	3	340	0.88%
2020/02/21	5	75.08	0	0.00	70.80	5	325	1.54%
2020/02/19	3	75.60	0	0.00	75.30	3	322	0.93%
2020/02/11	3	66.00	3	68.20	68.20	0	248	0.00%
2020/01/10	0	0.00	1	74.70	74.80	-1	296	-0.34%
2019/12/23	1	82.20	0	0.00	81.60	1	441	0.23%
2019/12/06	1	83.10	1	83.90	84.20	0	496	0.00%
2019/12/03	0	0.00	1	85.20	84.50	-1	529	-0.19%
2019/12/02	1	85.00	0	0.00	85.00	1	565	0.18%
2019/11/29	1	85.00	1	85.10	84.80	0	630	0.00%
2019/11/19	0	0.00	1	88.00	88.50	-1	714	-0.14%
2019/11/18	1	87.90	0	0.00	88.40	1	724	0.14%
2019/11/14	0	0.00	1	85.90	85.00	-1	723	-0.14%
2019/11/13	1	85.20	0	0.00	85.20	1	724	0.14%
2019/11/05	0	0.00	1	88.50	88.30	-1	703	-0.14%
2019/10/28	1	90.40	0	0.00	88.30	1	710	0.14%
2019/10/25	0	0.00	1	88.70	89.50	-1	710	-0.14%
2019/10/24	1	87.00	0	0.00	87.80	1	705	0.14%
2019/10/09	1	98.70	1	95.50	95.50	0	679	0.00%
2019/09/17	0	0.00	1	91.50	91.20	-1	664	-0.15%
2019/09/10	1	93.70	0	0.00	91.70	1	661	0.15%
2019/09/05	0	0.00	1	101.00	97.30	-1	674	-0.15%
2019/09/03	10	114.50	10	112.00	108.00	0	637	0.00%
2019/08/23	1	85.60	11	85.46	86.10	-10	546	-1.83%
2019/08/08	1	82.00	0	0.00	81.10	1	713	0.14%
2019/08/07	1	82.40	0	0.00	81.60	1	717	0.14%
2019/08/06	1	75.60	0	0.00	78.60	1	720	0.14%
2019/07/29	4	83.95	0	0.00	83.50	4	761	0.53%
2019/07/26	1	84.70	0	0.00	84.70	1	764	0.13%
2019/07/25	3	85.13	0	0.00	85.10	3	773	0.39%
2019/07/18	4	91.18	4	91.80	90.10	0	863	0.00%
2019/07/11	1	89.90	1	88.00	87.00	0	926	0.00%
2019/07/01	0	0.00	1	77.90	79.20	-1	1,083	-0.09%
2019/06/14	0	0.00	1	77.40	79.20	-1	1,211	-0.08%
2019/06/10	1	74.50	0	0.00	74.60	1	1,295	0.08%
2019/06/06	0	0.00	2	70.40	70.90	-2	1,406	-0.14%
2019/05/28	0	0.00	1	71.70	69.70	-1	1,474	-0.07%
2019/05/27	0	0.00	1	73.10	77.40	-1	1,438	-0.07%
2019/05/23	1	71.70	2	70.60	70.70	-1	1,398	-0.07%
2019/05/21	2	69.40	0	0.00	69.00	2	1,389	0.14%
2019/05/16	0	0.00	1	68.40	68.10	-1	1,412	-0.07%
2019/05/15	3	67.43	1	67.60	66.50	2	1,388	0.14%
2019/05/06	1	64.60	0	0.00	64.40	1	1,334	0.07%
2019/05/03	1	64.10	2	64.05	64.00	-1	1,327	-0.08%
2019/04/30	0	0.00	1	61.40	63.00	-1	1,309	-0.08%
2019/04/29	1	68.30	0	0.00	63.00	1	1,284	0.08%
2019/04/25	0	0.00	1	77.60	77.70	-1	1,240	-0.08%
2019/04/24	0	0.00	10	77.97	79.20	-10	1,221	-0.82%
2019/04/23	3	77.43	3	77.70	76.00	0	1,199	0.00%
2019/04/17	1	69.50	0	0.00	69.50	1	1,123	0.09%
2019/04/11	3	68.63	1	69.50	69.20	2	1,109	0.18%
2019/04/10	4	68.15	0	0.00	67.20	4	1,072	0.37%
2019/04/09	6	68.07	0	0.00	67.80	6	1,053	0.57%
2019/04/03	1	63.50	1	67.00	66.60	0	993	0.00%
2019/04/01	3	62.67	0	0.00	62.40	3	948	0.32%
2019/03/28	1	65.50	1	66.30	63.50	0	940	0.00%
2019/03/26	1	68.20	1	70.00	65.00	0	935	0.00%
2019/03/14	0	0.00	1	64.40	64.80	-1	882	-0.11%
2019/03/12	6	59.07	6	59.15	60.20	0	920	0.00%
2019/03/11	1	55.90	0	0.00	58.10	1	870	0.11%
2019/03/07	0	0.00	1	51.10	52.20	-1	876	-0.11%
2019/02/27	0	0.00	2	50.00	50.20	-2	879	-0.23%
2019/02/21	1	49.75	0	0.00	49.55	1	862	0.12%
2019/02/19	1	50.00	0	0.00	49.25	1	857	0.12%
2019/02/18	1	49.80	0	0.00	49.40	1	856	0.12%
2018/06/01	2	39.20	2	39.15	37.80	0	1,256	0.00%
2018/03/30	0	0.00	15	34.74	35.85	-15	336	-4.46%
2018/03/29	22	33.06	7	33.20	33.20	15	229	6.53%