華廣 (4737)-統一-永和券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.9
漲跌
▼0.2
漲幅
-0.29%
成交量
59張
產業
上市生技醫療類股▼2.15%
53人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	83.00	0	0.00	79.90	0	105	0.00%
2022/03/15	0	0.00	0	68.70	67.60	0	42	-0.05%
2021/10/28	0	67.60	0	0.00	67.80	0	23	0.00%
2021/10/22	0	67.50	0	0.00	67.70	0	24	0.00%
2021/10/19	0	67.40	0	0.00	67.60	0	25	0.00%
2021/10/13	0	67.70	0	0.00	67.90	0	26	0.00%
2021/09/29	0	68.00	0	0.00	68.30	0	28	0.00%
2021/09/22	0	67.50	0	0.00	67.80	0	31	0.00%
2021/09/17	0	68.50	0	0.00	68.50	0	31	0.00%
2021/09/03	0	70.40	0	0.00	70.50	0	38	0.00%
2021/09/02	0	70.60	0	0.00	70.80	0	37	0.00%
2021/07/14	0	66.80	0	0.00	66.90	0	97	0.00%
2021/07/07	0	68.70	0	0.00	68.70	0	144	0.00%
2021/06/30	0	69.50	0	0.00	69.30	0	152	0.00%
2021/06/16	0	69.80	0	0.00	70.20	0	165	0.00%
2021/06/11	0	70.50	0	0.00	70.70	0	167	0.00%
2021/05/25	0	71.60	0	0.00	71.50	0	234	0.00%
2021/05/21	0	72.80	0	0.00	72.10	0	299	0.00%
2021/05/12	0	71.80	0	0.00	71.80	0	295	0.00%
2021/04/19	0	0.00	4	84.60	84.30	-4	247	-1.62%
2021/04/15	0	0.00	0	80.40	80.40	0	211	0.00%
2021/03/10	4	84.33	0	0.00	84.20	4	167	2.39%
2021/02/04	0	62.40	0	0.00	62.30	0	36	0.00%
2021/01/29	0	63.30	0	0.00	62.70	0	36	0.00%
2021/01/14	0	65.70	0	0.00	65.70	0	37	0.00%
2020/04/24	0	0.00	1	69.00	67.30	-1	195	-0.51%
2020/04/23	0	0.00	1	67.80	69.50	-1	195	-0.51%
2020/04/22	2	66.60	0	0.00	67.00	2	194	1.03%
2020/01/06	1	83.60	1	84.50	84.30	0	286	0.00%
2019/10/07	0	0.00	3	62.80	63.10	-3	69	-4.34%
2019/10/04	0	0.00	2	59.60	59.60	-2	58	-3.42%
2019/10/03	0	0.00	2	59.50	59.00	-2	57	-3.47%
2019/10/02	0	0.00	2	58.90	58.70	-2	55	-3.59%
2019/10/01	0	0.00	2	58.40	57.60	-2	53	-3.74%
2019/09/24	0	0.00	8	59.65	58.00	-8	47	-16.68%
2019/06/14	0	0.00	1	50.40	50.40	-1	23	-4.26%
2019/06/03	0	0.00	3	50.30	50.30	-3	24	-12.41%
2019/05/17	0	0.00	1	49.90	49.90	-1	28	-3.57%
2019/05/10	3	50.40	0	0.00	50.30	3	30	9.90%
2019/03/29	0	0.00	2	52.20	52.20	-2	22	-8.70%
2019/03/26	3	52.30	0	0.00	52.30	3	21	13.68%
2018/07/05	0	0.00	3	55.70	55.70	-3	53	-5.63%
2018/06/15	3	56.30	0	0.00	56.90	3	133	2.25%
2018/06/12	3	56.70	0	0.00	56.20	3	155	1.93%
2018/06/11	3	56.90	0	0.00	56.70	3	155	1.93%
2018/05/14	0	0.00	1	58.00	58.00	-1	150	-0.66%
2018/05/10	1	58.00	0	0.00	58.40	1	151	0.66%
2018/05/04	5	58.18	5	58.20	58.20	0	150	0.00%
2018/05/03	1	56.80	0	0.00	57.20	1	149	0.67%
2018/04/12	0	0.00	2	60.70	60.70	-2	138	-1.45%
2018/03/29	3	62.10	0	0.00	62.30	3	116	2.58%
2018/03/28	3	63.20	0	0.00	62.50	3	113	2.65%
2018/03/27	0	0.00	3	60.00	60.00	-3	103	-2.89%
2018/03/23	2	60.00	0	0.00	60.00	2	97	2.05%
2018/03/22	3	63.20	0	0.00	61.30	3	91	3.29%
2018/03/21	5	65.76	0	0.00	64.10	5	82	6.07%
2018/03/20	3	61.80	0	0.00	62.50	3	54	5.55%