勤凱 (4760)-統一-永和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
335張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	124.50	129.00	-0.1	589	-0.02%
2024/04/17	0	91.10	0	0.00	91.10	0	151	0.01%
2023/11/28	0	0.00	1	69.30	69.40	-1	118	-0.84%
2023/11/07	0	69.00	0	0.00	68.00	0	112	0.00%
2023/09/15	1	78.90	0	0.00	79.00	1	104	0.96%
2023/05/22	0	0.00	2	77.00	76.70	-2	153	-1.30%
2023/04/28	2	73.60	0	0.00	74.20	2	127	1.57%
2021/12/07	0	0.00	1	96.50	94.30	-1	241	-0.41%
2021/09/22	1	103.00	0	0.00	106.50	1	1,145	0.09%
2021/09/17	0	0.00	1	105.50	106.50	-1	1,149	-0.09%
2021/08/26	1	111.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	114.00	114.50	-1	1,233	-0.08%
2021/07/28	0	0.00	1	128.00	132.50	-1	1,143	-0.09%
2021/07/27	2	147.00	0	0.00	140.50	2	1,104	0.18%
2021/07/06	0	0.00	0	123.50	125.00	0	749	0.00%
2021/06/24	0	0.00	0	121.00	121.50	0	962	0.00%
2021/06/23	0	0.00	0.1	115.82	115.50	-0.1	948	-0.01%
2021/06/17	0	0.00	0	112.50	117.50	0	1,075	0.00%
2021/05/11	0.1	109.20	0	0.00	107.50	0.1	2,215	0.00%
2021/04/26	0.1	118.00	0	0.00	119.50	0.1	2,262	0.00%
2021/04/07	0	137.00	0	0.00	134.00	0	3,007	0.00%
2021/04/06	1	131.50	2	134.75	140.00	-1	2,995	-0.03%
2021/03/31	0	0.00	1	130.00	126.00	-1	2,896	-0.03%
2021/03/30	0	0.00	1	129.00	127.50	-1	2,907	-0.03%
2021/03/29	1	127.50	1	127.00	127.50	0	2,902	0.00%
2021/03/25	0	0.00	1	125.00	123.00	-1	2,906	-0.03%
2021/03/24	3	126.67	1	129.00	125.00	2	2,889	0.07%
2021/03/23	1	134.00	1	131.50	129.00	0	2,877	0.00%
2021/03/22	1	134.50	1	134.00	129.00	0	2,837	0.00%
2021/03/19	1	132.00	1	131.50	132.00	0	2,823	0.00%
2021/03/17	0	0.00	1	130.00	128.00	-1	2,807	-0.04%
2021/03/16	1	127.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	0	0.00	1	128.50	124.50	-1	2,852	-0.04%
2021/03/12	1	122.00	1	123.50	123.00	0	2,909	0.00%
2021/03/10	3	132.17	0	0.00	124.50	3	2,907	0.10%
2021/03/09	1	130.00	7	124.07	132.00	-6	2,572	-0.23%
2021/03/08	9	123.94	3	125.83	120.00	6	2,522	0.24%
2021/02/24	0	0.00	1.1	121.64	118.00	-1.1	2,488	-0.04%
2021/02/22	1	128.00	5	125.00	129.50	-4	2,494	-0.16%
2021/02/19	4	121.13	0	0.00	120.50	4	2,444	0.16%
2021/02/18	1	124.50	0	0.00	122.00	1	2,432	0.04%
2021/02/04	0	113.00	0	0.00	110.00	0	2,367	0.00%
2021/02/03	0	0.00	1	115.00	114.00	-1	2,355	-0.04%
2021/02/01	1	106.00	0	0.00	106.50	1	2,320	0.04%
2021/01/27	0	0.00	1	125.00	125.00	-1	2,256	-0.04%
2021/01/26	1	120.00	1	117.50	117.50	0	2,268	0.00%
2021/01/20	2	119.75	0	0.00	117.50	2	2,234	0.09%
2021/01/14	20	131.25	25	133.38	131.00	-5	2,096	-0.24%
2021/01/13	5	127.50	6	122.08	127.50	-1	1,964	-0.05%
2021/01/12	6	114.42	2	117.75	116.00	4	1,923	0.21%
2021/01/11	3	110.50	3	112.34	116.00	0	1,775	0.00%
2021/01/08	3	101.37	2	105.25	105.50	1	1,681	0.06%
2021/01/06	1	93.00	0	0.00	95.60	1	1,729	0.06%
2021/01/04	0	0.00	6	92.97	92.70	-6	1,669	-0.36%
2020/12/29	6	94.67	1	97.00	94.50	5	1,651	0.30%
2020/12/22	1	86.50	0	0.00	83.50	1	1,539	0.06%
2020/12/14	0	0.00	2	96.10	96.60	-2	1,452	-0.14%
2020/12/11	2	95.65	0	0.00	94.40	2	1,435	0.14%
2020/12/09	1	106.50	3	101.83	99.30	-2	1,352	-0.15%
2020/12/08	2	97.90	0	0.00	97.60	2	1,255	0.16%
2020/12/02	5	86.42	6.1	87.37	92.70	-1.1	965	-0.12%
2020/12/01	2	85.30	2	84.40	84.30	0	886	0.00%
2020/11/26	0	79.00	0	0.00	79.00	0	816	0.00%
2020/11/20	0	0.00	1	83.00	79.50	-1	734	-0.14%
2020/11/16	0	0.00	1	75.40	75.50	-1	673	-0.15%
2020/11/11	1	77.60	0	0.00	77.50	1	717	0.14%
2020/11/06	0	75.30	0	0.00	75.50	0	692	0.00%
2020/10/26	1	76.00	0	0.00	76.10	1	638	0.16%
2020/10/21	0	0.00	1	83.30	79.00	-1	610	-0.16%
2020/10/16	0	0.00	5	80.40	79.00	-5	517	-0.97%
2020/10/15	15	79.83	10	80.50	79.30	5	486	1.03%
2020/10/14	0	0.00	1	80.10	79.00	-1	384	-0.26%
2020/08/31	0	72.40	0	0.00	72.40	0	443	0.01%
2020/08/19	2	79.50	1	78.50	78.50	1	486	0.21%
2020/08/17	0	0.00	1	81.00	81.00	-1	463	-0.22%
2020/08/11	0	73.90	0	0.00	73.70	0	455	0.01%
2020/08/06	0	74.00	0	0.00	73.20	0	469	0.01%
2020/08/04	1	74.60	0	0.00	74.60	1	482	0.21%
2020/07/22	0.1	73.90	0	0.00	73.90	0.1	616	0.01%
2020/07/03	1	82.50	0	0.00	82.50	1	722	0.14%
2020/06/12	0	0.00	1	77.70	78.70	-1	715	-0.14%
2020/06/09	2	84.15	0	0.00	83.00	2	701	0.29%
2020/06/05	0	0.00	1	90.20	89.90	-1	667	-0.15%
2020/06/04	1	81.90	2	82.30	87.40	-1	638	-0.16%
2020/05/20	2	78.55	0	0.00	80.60	2	647	0.31%
2020/05/12	0	0.00	7	82.67	83.10	-7	663	-1.05%
2020/04/22	0	0.00	1	74.90	75.00	-1	612	-0.16%
2020/02/26	1	70.60	0	0.00	69.60	1	595	0.17%
2020/02/19	1	66.30	0	0.00	66.00	1	570	0.18%
2020/02/13	0	0.00	1	75.00	78.60	-1	535	-0.19%
2020/02/12	6	77.37	1	76.90	76.90	5	531	0.94%
2020/02/10	0	0.00	5	84.00	84.50	-5	519	-0.96%
2020/02/06	1	78.50	0	0.00	86.50	1	517	0.19%
2020/02/03	5	61.50	1	58.20	66.70	4	513	0.78%
2020/01/15	0	0.00	2	58.00	58.30	-2	459	-0.44%
2020/01/14	0.1	52.90	0	0.00	53.00	0.1	443	0.01%
2020/01/13	1	51.50	0	0.00	52.00	1	433	0.23%
2020/01/09	2	46.58	0	0.00	46.95	2	397	0.50%
2020/01/08	1	44.30	0	0.00	48.50	1	387	0.26%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2020/01/06	1	39.00	0	0.00	40.10	1	365	0.27%
2019/03/21	0	0.00	1	34.60	35.15	-1	124	-0.80%