材料-KY (4763)-統一-永和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲45
漲幅
+5.12%
成交量
5,190張
產業
上市化學類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	881.00	1.1	898.57	924.00	-0.1	2,040	0.00%
2024/06/20	0.1	855.80	1	890.00	879.00	-1	1,993	-0.05%
2024/06/17	0	0.00	1	851.00	838.00	-1	2,013	-0.05%
2024/06/14	1	833.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0	0.00	1	839.00	838.00	-1	2,014	-0.05%
2024/06/12	2	811.00	2	811.00	812.00	0	2,014	0.00%
2024/06/07	1	818.02	1	824.00	820.00	0	2,103	0.00%
2024/06/06	0	836.00	0	0.00	840.00	0	2,125	0.00%
2024/05/31	1	843.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	1	846.00	1	852.00	857.00	0	2,423	0.00%
2024/05/28	1	843.00	2	840.00	836.00	-1	2,567	-0.04%
2024/05/23	1	823.89	0	0.00	809.00	1	2,776	0.04%
2024/05/20	1	868.00	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0	0.00	2	850.50	861.00	-2	2,814	-0.07%
2024/05/16	1	837.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	1	832.00	834.00	-1	2,821	-0.04%
2024/05/14	1	807.00	1	816.00	803.00	0	2,826	0.00%
2024/05/13	1	808.00	1	840.00	808.00	0	2,822	0.00%
2024/05/07	0	745.00	1	760.00	745.00	-1	2,811	-0.04%
2024/05/06	0	750.82	0	0.00	752.00	0	2,804	0.00%
2024/05/03	2	800.00	2	809.00	794.00	0	2,761	0.00%
2024/04/29	1	813.00	1	810.00	808.00	0	2,819	0.00%
2024/04/26	1	781.00	1	789.00	779.00	0	2,816	0.00%
2024/04/25	1	764.00	1	755.00	762.00	0	2,816	0.00%
2024/04/24	2	764.00	2	751.50	778.00	0	2,833	0.00%
2024/04/23	1	732.00	1	750.00	733.00	0	2,832	0.00%
2024/04/19	1.2	765.15	1	764.00	764.00	0.2	2,836	0.01%
2024/04/18	0.1	815.00	1	809.00	810.00	-1	2,802	-0.03%
2024/04/17	4.1	831.98	3	830.33	829.00	1.1	2,828	0.04%
2024/04/16	4.3	836.84	3	867.00	821.00	1.3	2,850	0.04%
2024/04/15	1	902.00	1	912.00	900.00	0	2,862	0.00%
2024/04/11	0	906.00	0	0.00	904.00	0	3,072	0.00%
2024/04/08	0	950.50	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	981.00	1	993.00	965.00	0	3,113	0.00%
2024/04/02	4	942.00	3	941.33	951.00	1	3,095	0.03%
2024/03/26	0	889.60	0	0.00	888.00	0	3,279	0.00%
2024/03/22	1	911.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	2	919.00	0	0.00	919.00	2	3,298	0.06%
2024/03/20	0	903.00	0	0.00	883.00	0	3,289	0.00%
2024/03/18	0	0.00	1	896.00	916.00	-1	3,366	-0.03%
2024/03/15	0	0.00	1	899.00	889.00	-1	3,409	-0.03%
2024/03/13	0	920.80	0	0.00	898.00	0	3,410	0.00%
2024/03/12	0	920.00	0	0.00	927.00	0	3,388	0.00%
2024/03/08	0	929.00	1	892.00	879.00	-1	3,501	-0.03%
2024/03/07	0	964.63	0	0.00	940.00	0	3,475	0.00%
2024/03/06	1	999.03	1	1050.00	978.00	0	3,502	0.00%
2024/02/29	0	935.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	3	965.00	3	952.00	948.00	0	3,312	0.00%
2024/02/26	2.1	931.65	0	0.00	950.00	2.1	3,261	0.06%
2024/02/21	0	874.00	0	0.00	865.00	0	3,279	0.00%
2024/02/20	0	874.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	0	844.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0	856.00	0	0.00	849.00	0	3,401	0.00%
2024/02/05	0	836.00	0	0.00	831.00	0	3,575	0.00%
2024/02/01	0	833.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	853.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	0	867.00	0	0.00	868.00	0	3,807	0.00%
2024/01/25	0	842.67	0	0.00	830.00	0	3,988	0.00%
2024/01/19	0	837.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	0	844.00	0	0.00	836.00	0	4,222	0.00%
2024/01/17	1	845.99	0	0.00	838.00	1	4,231	0.02%
2024/01/16	0	867.12	0	0.00	857.00	0	4,224	0.00%
2024/01/15	0	871.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	0	880.50	0	0.00	874.00	0	4,250	0.00%
2024/01/11	1	864.00	1	888.00	894.00	0	4,278	0.00%
2024/01/10	0	865.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	1	861.00	1	868.00	865.00	0	4,295	0.00%
2024/01/08	3	867.66	3	849.67	870.00	0	4,269	0.00%
2024/01/04	0	0.00	2	789.00	801.00	-2	4,183	-0.05%
2024/01/02	2	781.00	0	0.00	782.00	2	4,215	0.05%
2023/12/29	1	802.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	1	794.00	1	809.00	804.00	0	4,254	0.00%
2023/12/27	0.1	805.00	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	0	817.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	824.10	0	0.00	820.00	0	4,308	0.00%
2023/12/22	0	0.00	1	812.00	832.00	-1	4,285	-0.02%
2023/12/19	1	780.08	0	0.00	781.00	1	4,267	0.02%
2023/12/18	0	0.00	1	805.00	805.00	-1	4,272	-0.02%
2023/12/15	0	0.00	5	791.00	787.00	-5	4,292	-0.12%
2023/12/14	1	790.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	0	0.00	1	805.00	799.00	-1	4,348	-0.02%
2023/12/12	6	775.84	0	0.00	778.00	6	4,353	0.14%
2023/12/11	0	0.00	5	810.00	795.00	-5	4,354	-0.11%
2023/12/08	5	804.00	1	816.00	802.00	4	4,362	0.09%
2023/12/07	0	0.00	1	800.00	805.00	-1	4,388	-0.02%
2023/12/06	1	808.03	1	819.00	796.00	0	4,384	0.00%
2023/12/05	0	833.78	0	0.00	828.00	0	4,332	0.00%
2023/12/04	1	902.01	5	933.00	898.00	-4	4,320	-0.09%
2023/11/30	0	886.00	0	0.00	887.00	0	4,310	0.00%
2023/11/29	1	876.00	0	0.00	870.00	1	4,358	0.02%
2023/11/27	0	0.00	1.6	855.81	848.00	-1.6	4,521	-0.03%
2023/11/24	0	0.00	0.1	866.00	859.00	-0.1	4,602	0.00%
2023/11/21	5.1	932.59	0	0.00	905.00	5.1	4,772	0.11%
2023/11/20	1	950.74	0	0.00	923.00	1	4,814	0.02%
2023/11/15	0.1	938.00	0	0.00	958.00	0.1	4,762	0.00%
2023/11/14	0.4	952.13	0	960.00	959.00	0.4	4,826	0.01%
2023/11/13	0.1	902.00	0	0.00	893.00	0.1	4,779	0.00%
2023/11/10	3.1	982.48	3	996.67	982.00	0.1	4,693	0.00%
2023/11/09	1	1030.00	1	1020.00	1030.00	0	4,649	0.00%
2023/10/31	0	968.00	0	0.00	968.00	0	4,555	0.00%
2023/10/27	0	0.00	0.3	1080.00	1075.00	-0.3	4,573	-0.01%
2023/10/26	0.1	1149.76	0	0.00	1135.00	0.1	4,546	0.00%
2023/10/24	0	0.00	0.1	1210.00	1200.00	-0.1	4,544	0.00%
2023/10/23	0.1	1180.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/19	8	1237.50	8.1	1184.32	1235.00	-0.1	4,543	0.00%
2023/10/18	8	1170.00	8	1167.50	1170.00	0	4,541	0.00%
2023/10/12	0	0.00	4	1130.00	1180.00	-4	4,495	-0.09%
2023/10/06	2	1075.00	0	0.00	1090.00	2	4,533	0.04%
2023/10/04	2	1050.00	0	0.00	1030.00	2	4,571	0.04%
2023/10/03	0.6	1075.00	6	1039.17	1050.00	-5.4	4,611	-0.12%
2023/10/02	5	1162.00	2	1132.50	1165.00	3	4,659	0.06%
2023/09/28	2	1122.50	0	0.00	1105.00	2	4,743	0.04%
2023/09/26	0	0.00	1	1110.00	1115.00	-1	4,946	-0.02%
2023/09/25	1	1160.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/20	0	0.00	1	1030.00	1030.00	-1	5,125	-0.02%
2023/09/19	1	1070.00	0	0.00	1070.00	1	5,098	0.02%
2023/09/08	0	0.00	1	1115.00	1060.00	-1	5,051	-0.02%
2023/09/07	9	1101.67	8	1112.50	1095.00	1	5,116	0.02%
2023/09/01	1	983.00	3	985.67	990.00	-2	5,038	-0.04%
2023/08/31	1	934.00	1	939.00	936.00	0	5,005	0.00%
2023/08/30	1	901.00	1	912.00	912.00	0	4,962	0.00%
2023/08/29	0	0.00	1	845.00	880.00	-1	5,027	-0.02%
2023/08/28	2	839.00	0	0.00	810.00	2	5,005	0.04%
2023/08/25	1	820.00	1	831.00	835.00	0	5,005	0.00%
2023/08/22	1	793.00	0.3	800.00	792.00	0.7	4,913	0.01%
2023/08/18	0.1	819.00	0	0.00	756.00	0.1	4,934	0.00%
2023/08/14	0.1	739.50	1	760.00	743.00	-0.9	5,002	-0.02%
2023/08/11	0.1	771.00	0	0.00	772.00	0.1	5,062	0.00%
2023/08/09	3	835.33	2	831.00	833.00	1	5,070	0.02%
2023/08/07	1	912.00	1	924.00	907.00	0	5,146	0.00%
2023/08/02	12	844.17	12	881.42	841.00	0	5,277	0.00%
2023/07/17	0	0.00	1	762.00	767.00	-1	5,554	-0.02%
2023/07/12	1	716.00	0	0.00	722.00	1	5,340	0.02%
2023/07/10	1	657.00	1	654.00	658.00	0	5,166	0.00%
2023/07/07	1	645.00	2	642.50	655.00	-1	5,115	-0.02%
2023/07/06	15	660.60	15	661.73	660.00	0	5,028	0.00%
2023/07/05	1	615.00	1	621.00	649.00	0	4,948	0.00%
2023/07/04	1	560.00	0	0.00	590.00	1	4,860	0.02%
2023/06/30	2	564.00	3	559.67	552.00	-1	4,710	-0.02%
2023/06/29	2	571.00	2	577.00	575.00	0	4,618	0.00%
2023/06/28	15	551.67	15	539.20	542.00	0	4,509	0.00%
2023/06/16	0	0.00	6	567.00	562.00	-6	5,139	-0.12%
2023/06/14	1	527.00	1	528.00	528.00	0	5,232	0.00%
2023/06/12	0	0.00	2	515.00	516.00	-2	5,274	-0.04%
2023/06/08	4	527.00	2	518.00	518.00	2	5,513	0.04%
2023/06/07	3	553.00	1	533.00	533.00	2	5,577	0.04%
2023/06/02	3	526.67	0	0.00	506.00	3	5,800	0.05%
2023/05/30	18	546.33	18	555.17	538.00	0	5,977	0.00%
2023/05/26	20	565.95	19	567.74	556.00	1	6,499	0.02%
2023/05/24	1	571.00	1	567.00	563.00	0	6,653	0.00%
2023/05/23	1	578.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	2	596.00	2	601.00	599.00	0	6,674	0.00%
2023/05/19	2	568.50	4	577.00	578.00	-2	6,669	-0.03%
2023/05/18	23	560.48	21	562.52	558.00	2	6,685	0.03%
2023/05/17	21	547.52	22	535.50	557.00	-1	6,750	-0.01%
2023/05/16	1	523.00	0	0.00	520.00	1	6,714	0.01%
2023/05/15	22	532.09	22	538.95	522.00	0	6,712	0.00%
2023/05/12	21	527.81	21	526.43	546.00	0	6,806	0.00%
2023/05/11	21	521.05	21	535.10	520.00	0	6,816	0.00%
2023/05/10	22	534.18	22	531.50	528.00	0	6,948	0.00%
2023/05/09	25	526.40	25	523.32	515.00	0	7,101	0.00%
2023/05/08	1	511.00	1	525.00	511.00	0	7,094	0.00%
2023/05/04	1	516.00	1	538.00	545.00	0	7,112	0.00%
2023/05/03	23	524.17	23	515.70	530.00	0	7,234	0.00%
2023/05/02	21	497.02	20	491.03	517.00	1	7,232	0.01%
2023/04/28	0	0.00	4	446.88	470.50	-4	7,254	-0.06%
2023/04/25	0	0.00	5	424.00	427.50	-5	7,915	-0.06%
2023/04/11	3	431.50	0	0.00	437.00	3	9,791	0.03%
2023/04/10	0	0.00	23	408.37	437.00	-23	9,805	-0.23%
2023/04/07	23	391.33	9	394.00	400.00	14	9,816	0.14%
2023/04/06	3	358.00	0	0.00	364.00	3	9,765	0.03%
2023/03/31	2	346.00	0	0.00	348.00	2	9,778	0.02%
2023/03/27	1	312.00	3	318.00	322.50	-2	9,937	-0.02%
2023/03/24	10	312.15	7	322.71	307.00	3	9,843	0.03%
2023/03/23	1	326.00	1	336.00	333.00	0	9,649	0.00%
2023/03/22	34	335.01	34	328.72	330.50	0	9,436	0.00%
2023/03/21	5	309.30	6	311.08	308.00	-1	9,229	-0.01%
2023/03/20	3	307.83	2	308.50	305.00	1	9,190	0.01%
2023/03/17	6	302.33	3	303.50	306.50	3	9,206	0.03%
2023/03/16	1	305.00	2	307.50	307.00	-1	9,055	-0.01%
2023/03/15	3	306.83	3	303.50	302.00	0	8,993	0.00%
2023/03/14	4	309.75	2	299.50	299.00	2	8,930	0.02%
2023/03/13	1	321.00	1	323.00	321.50	0	8,749	0.00%
2023/03/10	2	323.50	2	321.50	321.50	0	8,685	0.00%
2023/03/09	4	337.50	4	336.63	335.00	0	8,591	0.00%
2023/03/08	5	332.00	3	334.00	341.00	2	8,474	0.02%
2023/03/07	6	354.00	2	351.25	347.50	4	8,264	0.05%
2023/03/06	3	346.33	3	348.67	348.00	0	8,170	0.00%
2023/03/03	5	333.90	5	337.40	338.00	0	8,065	0.00%
2023/03/02	8	313.00	8	315.50	318.00	0	7,875	0.00%
2023/03/01	6	315.17	6	307.58	307.50	0	7,758	0.00%
2023/02/24	54	363.25	54	369.37	339.00	0	7,589	0.00%
2023/02/23	3	341.00	3	346.33	356.00	0	7,252	0.00%
2023/02/22	8	315.38	8	316.94	324.00	0	7,156	0.00%
2023/02/21	2	318.75	3	326.67	318.00	-1	7,113	-0.01%
2023/02/20	3	307.00	5	311.40	312.50	-2	7,095	-0.03%
2023/02/17	4	301.50	2	301.50	301.00	2	7,039	0.03%
2023/02/16	3	308.83	2	310.00	306.00	1	7,017	0.01%
2023/02/15	3	305.67	6	310.42	310.00	-3	6,954	-0.04%
2023/02/14	1	292.00	1	293.00	297.50	0	6,802	0.00%
2023/02/13	3	288.00	3	289.83	289.50	0	6,722	0.00%
2023/02/10	6	299.00	5	290.50	286.00	1	6,710	0.01%
2023/02/09	9	295.17	7	292.79	291.50	2	6,540	0.03%
2023/02/08	1	295.00	2	296.25	299.50	-1	6,420	-0.02%
2023/02/07	69	288.70	68	282.72	293.50	1	6,241	0.02%
2023/02/06	2	264.75	2	266.50	267.00	0	5,999	0.00%
2023/02/03	5	259.00	5	260.00	260.50	0	5,925	0.00%
2023/02/02	2	270.00	2	271.25	269.50	0	5,794	0.00%
2023/02/01	13	273.15	13	277.46	271.00	0	5,688	0.00%
2023/01/31	2	286.50	2	286.00	288.00	0	5,439	0.00%
2023/01/30	8	282.19	8	283.50	283.00	0	5,267	0.00%
2023/01/17	2	278.50	2	276.50	276.00	0	5,107	0.00%
2023/01/16	6	267.67	6	269.42	275.00	0	4,814	0.00%
2023/01/13	3	260.50	3	263.33	254.50	0	4,476	0.00%
2023/01/12	1	255.00	1	258.00	272.00	0	4,215	0.00%
2023/01/11	7	247.71	7	246.57	251.00	0	3,927	0.00%
2023/01/10	6	237.92	6	239.42	246.00	0	3,669	0.00%
2022/12/22	0	0.00	30	184.68	180.00	-30	2,503	-1.20%
2022/12/21	30	184.50	0	0.00	185.00	30	2,407	1.25%
2022/12/16	0	176.50	0	0.00	176.50	0	2,311	0.00%
2022/12/08	0	0.00	1	170.00	171.00	-1	2,175	-0.05%
2022/11/29	1	167.50	0	0.00	167.50	1	2,222	0.04%
2022/11/22	0	0.00	5	155.00	159.50	-5	2,025	-0.25%
2022/11/21	0	0.00	7	155.36	158.50	-7	1,967	-0.36%
2022/11/18	0	0.00	0.2	156.00	157.50	-0.2	1,949	-0.01%
2022/11/17	3	149.17	4	149.38	154.00	-1	1,921	-0.05%
2022/11/16	10	145.25	10	140.80	145.00	0	1,844	0.00%
2022/11/01	0	0.00	1	113.00	115.00	-1	1,424	-0.07%
2022/10/24	1	108.50	0	0.00	108.50	1	1,342	0.07%
2022/10/12	0	0.00	3	123.33	124.00	-3	1,213	-0.25%
2022/10/07	2	135.00	0	0.00	129.50	2	1,173	0.17%
2022/10/05	12	134.50	20	132.78	136.00	-8	1,044	-0.77%
2022/10/04	20	132.00	2	132.00	132.00	18	945	1.90%
2022/09/28	2	124.50	0	0.00	124.50	2	891	0.22%
2022/09/27	0	0.00	1	130.00	133.00	-1	874	-0.11%
2022/09/12	0	0.00	25	138.18	136.50	-25	649	-3.85%
2022/09/08	25	141.50	0	0.00	141.50	25	609	4.10%
2022/09/06	1	137.50	1	142.00	139.50	0	545	0.00%
2022/08/24	0	0.00	6	128.25	122.50	-6	422	-1.42%
2022/08/22	6	121.08	0	0.00	121.50	6	385	1.56%
2022/08/19	0	0.00	24	123.44	125.00	-24	367	-6.53%
2022/07/01	0	0.00	0.1	107.00	106.00	-0.1	249	-0.03%
2022/06/21	1	111.00	0	0.00	113.50	1	228	0.44%
2022/06/20	3	111.50	0	0.00	109.50	3	226	1.32%
2022/06/14	11	114.23	0	0.00	114.50	11	214	5.14%
2022/06/13	5	115.80	0	0.00	117.00	5	210	2.38%
2022/06/10	4	116.50	0	0.00	117.50	4	207	1.92%
2022/05/05	0	95.50	0	0.00	96.40	0	223	0.00%
2022/03/10	1	93.91	1	94.00	93.70	0	224	0.00%
2022/03/04	0	0.00	0	108.00	109.00	0	181	-0.01%
2022/01/24	0	109.00	0	0.00	110.00	0	126	0.00%
2022/01/17	0	0.00	1	111.50	112.00	-1	107	-0.93%
2022/01/14	0	105.50	0	0.00	106.50	0	97	0.01%
2022/01/12	0	104.00	0	0.00	103.00	0	92	0.01%
2022/01/07	0	104.45	0	0.00	103.50	0	87	0.01%
2022/01/05	0	104.00	0	0.00	104.50	0	82	0.04%
2021/10/14	0	98.20	0	0.00	98.20	0	109	0.00%
2021/09/29	0	98.70	0	0.00	99.00	0	124	0.00%
2021/09/27	0	99.70	0	0.00	100.00	0	128	0.00%
2021/09/07	0	103.50	0	0.00	103.00	0	140	0.00%
2021/09/03	0	0.00	0	107.00	107.00	0	137	0.00%
2021/08/27	0	0.00	0	99.50	98.80	0	131	0.00%
2021/08/19	0	96.40	0	0.00	96.10	0	139	0.00%
2021/08/16	0	97.50	0	0.00	97.70	0	142	0.00%
2021/08/09	0	96.50	0	0.00	95.50	0	163	0.00%
2021/08/06	0	96.15	0	0.00	95.50	0	165	0.00%
2021/08/05	0	96.77	0	0.00	96.00	0	169	0.00%
2021/08/03	0	99.30	0	0.00	99.10	0	176	0.00%
2021/07/29	0	100.00	0	0.00	100.00	0	181	0.00%
2021/07/19	0	101.00	0	0.00	101.00	0	192	0.00%
2021/07/14	0	105.00	0	0.00	105.00	0	195	0.00%
2021/07/07	0	105.50	0	0.00	105.50	0	219	0.00%
2021/06/21	1	105.50	0	0.00	105.50	1	241	0.41%
2021/06/16	0	107.00	0	0.00	107.00	0	248	0.00%
2021/06/04	1	109.00	0	0.00	109.00	1	260	0.38%
2021/06/01	0	107.00	0	0.00	106.00	0	281	0.00%
2021/05/26	1	106.00	0	0.00	105.50	1	286	0.35%
2021/05/18	0	0.00	1	125.00	125.00	-1	272	-0.37%
2021/05/13	1	118.50	0	0.00	118.50	1	263	0.38%
2021/05/07	0	0.00	1	131.50	131.50	-1	243	-0.41%
2021/05/04	1	126.00	0	0.00	126.00	1	241	0.41%
2020/12/21	0	0.00	1	123.50	122.50	-1	627	-0.16%
2020/12/10	0	0.00	1	125.50	126.50	-1	921	-0.11%
2020/12/04	1	130.00	0	0.00	129.00	1	922	0.11%
2020/12/03	1	133.50	1	136.00	130.50	0	921	0.00%
2020/12/02	1	146.50	0	0.00	140.50	1	896	0.11%
2020/10/05	0	0.00	2	147.25	144.50	-2	642	-0.31%
2020/09/30	2	145.00	0	0.00	142.50	2	625	0.32%
2020/09/21	0	0.00	25	154.86	153.00	-25	462	-5.41%
2020/09/18	1	156.00	25	157.04	151.00	-24	431	-5.56%
2020/09/17	0	0.00	10	143.65	145.50	-10	301	-3.32%
2020/09/16	55	132.34	3	133.00	132.50	52	254	20.46%
2020/09/15	5	130.50	0	0.00	130.00	5	240	2.08%
2020/09/10	0	0.00	3	126.00	126.50	-3	222	-1.35%
2020/09/08	3	114.00	0	0.00	114.50	3	208	1.44%
2020/08/24	3	128.00	0	0.00	128.50	3	209	1.43%
2020/07/14	0	0.00	1	133.00	133.00	-1	289	-0.35%
2020/07/13	1	134.50	0	0.00	135.00	1	286	0.35%
2019/12/13	0	0.00	1	122.00	120.50	-1	181	-0.55%
2019/11/19	1	117.50	0	0.00	117.50	1	165	0.60%
2019/09/03	0	0.00	1	148.50	149.00	-1	167	-0.60%
2019/08/23	1	145.00	0	0.00	143.00	1	195	0.51%
2019/08/21	0	0.00	1	145.50	144.50	-1	195	-0.51%
2019/08/14	1	142.00	0	0.00	142.00	1	208	0.48%
2019/04/23	0	0.00	1	147.50	146.50	-1	230	-0.43%
2019/04/22	1	150.00	0	0.00	150.00	1	223	0.45%
2019/04/19	0	0.00	1	141.00	140.50	-1	212	-0.47%
2019/04/15	0	0.00	1	139.50	140.50	-1	211	-0.47%
2019/04/12	0	0.00	14	137.00	137.00	-14	206	-6.77%
2019/03/25	0	0.00	1	135.00	135.50	-1	292	-0.34%
2019/03/20	1	129.50	0	0.00	129.50	1	299	0.33%
2019/03/14	0	0.00	1	134.50	134.50	-1	301	-0.33%
2019/03/13	0	0.00	1	134.00	133.50	-1	299	-0.33%
2019/03/11	0	0.00	1	133.50	133.50	-1	296	-0.34%
2019/03/05	0	0.00	1	129.50	128.00	-1	291	-0.34%
2019/02/22	1	135.50	0	0.00	135.50	1	282	0.35%
2019/02/21	1	139.50	0	0.00	139.50	1	278	0.36%
2019/02/15	11	137.45	4	135.00	139.00	7	252	2.77%
2019/02/14	1	130.50	1	131.00	131.00	0	225	0.00%
2019/02/11	0	0.00	2	130.50	129.00	-2	223	-0.90%
2019/01/28	4	131.88	1	132.50	131.50	3	224	1.34%
2019/01/25	5	132.70	0	0.00	131.00	5	223	2.24%
2019/01/24	4	128.25	0	0.00	127.50	4	217	1.84%
2019/01/23	1	127.00	0	0.00	127.00	1	216	0.46%
2019/01/22	0	0.00	1	123.00	123.50	-1	214	-0.47%
2019/01/21	1	123.50	0	0.00	123.00	1	214	0.47%
2019/01/18	0	0.00	2	127.50	127.50	-2	208	-0.96%
2019/01/11	1	131.00	0	0.00	129.50	1	201	0.50%
2019/01/10	1	129.50	0	0.00	130.00	1	199	0.50%
2019/01/03	0	0.00	1	137.00	135.50	-1	186	-0.54%
2018/12/28	1	138.50	0	0.00	136.00	1	183	0.55%
2018/12/22	0	0.00	1	139.00	139.00	-1	133	-0.75%
2018/12/20	1	131.50	1	135.00	133.50	0	106	0.00%
2018/12/19	1	129.50	1	131.00	131.00	0	92	0.00%
2018/12/17	0	0.00	5	130.10	133.00	-5	83	-5.97%
2018/12/14	0	0.00	5	126.00	131.00	-5	77	-6.42%
2018/12/13	0	0.00	5	126.90	125.50	-5	71	-7.02%
2018/12/12	2	127.00	12	125.25	126.50	-10	69	-14.32%
2018/12/11	0	0.00	5	122.20	122.50	-5	65	-7.59%
2018/12/10	0	0.00	7	121.79	122.50	-7	66	-10.57%
2018/12/04	0	0.00	3	123.67	123.00	-3	66	-4.49%
2018/12/03	0	0.00	1	123.50	124.00	-1	67	-1.48%
2018/11/30	41	122.01	0	0.00	123.00	41	69	58.95%
2018/09/27	0	0.00	2	126.00	125.50	-2	95	-2.08%
2018/09/26	0	0.00	6	126.58	127.00	-6	96	-6.24%
2018/09/25	0	0.00	5	126.40	126.50	-5	98	-5.06%
2018/09/20	0	0.00	2	127.00	127.00	-2	101	-1.97%
2018/09/19	0	0.00	5	127.50	127.00	-5	101	-4.91%
2018/09/18	0	0.00	5	126.50	127.00	-5	102	-4.87%
2018/09/17	0	0.00	5	127.30	126.50	-5	103	-4.85%
2018/09/14	0	0.00	7	125.64	128.50	-7	103	-6.77%
2018/09/13	0	0.00	3	124.00	124.00	-3	103	-2.89%
2018/09/12	0	0.00	3	126.17	126.50	-3	103	-2.89%
2018/09/11	0	0.00	1	129.00	127.00	-1	104	-0.96%
2018/09/07	0	0.00	2	133.00	131.00	-2	104	-1.91%
2018/08/31	0	0.00	2	129.50	129.50	-2	108	-1.85%
2018/08/30	0	0.00	5	129.90	128.00	-5	110	-4.52%
2018/08/28	0	0.00	3	129.17	128.50	-3	109	-2.75%
2018/08/27	0	0.00	7	127.29	128.00	-7	108	-6.43%
2018/08/24	0	0.00	3	123.67	124.00	-3	100	-2.99%
2018/08/23	0	0.00	1	122.00	122.00	-1	99	-1.01%
2018/08/22	0	0.00	3	122.00	122.50	-3	99	-3.02%
2018/08/21	0	0.00	3	121.33	121.50	-3	99	-3.00%
2018/08/20	0	0.00	1	123.50	122.50	-1	102	-0.97%
2018/08/17	0	0.00	5	123.70	123.50	-5	109	-4.58%
2018/08/16	0	0.00	6	127.17	128.50	-6	113	-5.30%
2018/08/15	0	0.00	5	127.40	127.00	-5	114	-4.35%
2018/08/14	0	0.00	4	127.25	126.00	-4	115	-3.46%
2018/08/13	0	0.00	5	129.30	126.00	-5	115	-4.33%
2018/08/09	0	0.00	1	133.00	128.50	-1	113	-0.88%
2018/08/08	0	0.00	4	133.38	133.00	-4	112	-3.55%
2018/08/07	0	0.00	6	135.83	132.00	-6	111	-5.38%
2018/08/06	0	0.00	3	129.33	132.00	-3	104	-2.87%
2018/08/02	0	0.00	1	125.00	126.50	-1	100	-0.99%
2018/08/01	0	0.00	1	124.00	125.00	-1	98	-1.02%
2018/07/31	0	0.00	1	124.00	123.50	-1	97	-1.02%
2018/07/30	0	0.00	1	124.50	124.00	-1	98	-1.02%
2018/07/27	0	0.00	1	123.00	124.50	-1	98	-1.02%
2018/07/26	0	0.00	1	123.00	123.00	-1	96	-1.03%
2018/07/25	0	0.00	1	122.50	122.50	-1	96	-1.03%
2018/07/24	0	0.00	1	121.50	121.50	-1	96	-1.04%
2018/07/23	0	0.00	1	121.00	121.00	-1	96	-1.03%
2018/07/18	0	0.00	12	121.83	121.00	-12	100	-11.89%
2018/07/17	3	121.00	0	0.00	121.50	3	100	2.98%
2018/07/16	0	0.00	1	121.00	122.00	-1	101	-0.98%
2018/07/13	0	0.00	11	124.27	123.00	-11	101	-10.85%
2018/07/09	0	0.00	20	122.63	122.00	-20	94	-21.11%
2018/07/06	0	0.00	107	121.98	122.00	-107	95	-112.22%	大賣/鉅額交易
2018/07/05	0	0.00	10	124.00	124.00	-10	93	-10.70%
2018/07/04	0	0.00	1	124.00	123.00	-1	92	-1.08%
2018/07/03	0	0.00	73	126.00	126.00	-73	93	-77.87%
2018/06/14	0	0.00	200	120.00	120.00	-200	98	-203.82%	大賣/鉅額交易
2018/06/13	10	118.70	0	0.00	120.00	10	96	10.33%
2018/06/12	20	120.55	0	0.00	120.00	20	96	20.71%
2018/06/11	35	121.81	0	0.00	120.50	35	97	35.97%
2018/06/08	7	123.79	0	0.00	124.00	7	97	7.17%
2018/06/07	31	124.79	0	0.00	123.50	31	99	31.19%
2018/06/06	2	120.00	0	0.00	120.00	2	96	2.06%
2018/06/05	2	121.50	0	0.00	120.00	2	96	2.06%
2018/06/04	4	122.50	0	0.00	121.50	4	98	4.07%
2018/06/01	10	119.70	0	0.00	120.00	10	100	9.91%
2018/05/31	10	119.70	0	0.00	120.00	10	102	9.80%
2018/05/30	9	119.06	0	0.00	118.50	9	102	8.76%
2018/05/29	27	119.78	0	0.00	120.00	27	102	26.34%
2018/05/28	155	118.74	0	0.00	120.00	155	102	151.39%	大買/鉅額交易
2018/05/25	50	115.79	0	0.00	118.00	50	99	50.01%
2018/05/24	135	116.18	0	0.00	117.00	135	93	144.23%	大買/鉅額交易
2018/05/23	5	116.90	0	0.00	118.00	5	91	5.49%
2018/05/22	2	119.75	0	0.00	122.00	2	88	2.27%
2018/05/21	7	122.07	0	0.00	122.00	7	88	7.94%
2018/04/30	0	0.00	1	126.00	126.50	-1	154	-0.65%
2018/04/27	0	0.00	1	126.00	126.00	-1	154	-0.65%
2018/04/26	0	0.00	20	127.35	126.00	-20	154	-12.96%
2018/04/20	0	0.00	5	129.50	129.00	-5	149	-3.34%
2018/04/19	0	0.00	10	127.45	128.00	-10	150	-6.64%
2018/04/12	0	0.00	6	129.17	130.50	-6	147	-4.08%
2018/04/11	0	0.00	3	128.00	128.00	-3	146	-2.04%
2018/04/10	0	0.00	6	128.58	128.00	-6	146	-4.09%
2018/04/09	0	0.00	5	128.60	128.00	-5	146	-3.41%
2018/04/03	0	0.00	6	130.08	130.00	-6	145	-4.12%
2018/04/02	0	0.00	4	130.13	130.50	-4	145	-2.75%
2018/03/23	3	119.50	0	0.00	118.50	3	142	2.10%
2018/03/22	7	119.93	0	0.00	120.50	7	140	4.97%
2018/03/20	0	0.00	6	120.58	120.00	-6	137	-4.37%
2018/03/19	3	123.67	0	0.00	121.50	3	136	2.20%
2018/02/21	0	0.00	2	126.75	127.50	-2	147	-1.36%
2018/02/09	1	113.50	0	0.00	126.00	1	144	0.69%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/02/07	1	139.50	0	0.00	139.50	1	95	1.05%
2018/01/12	0	0.00	3	174.00	174.00	-3	118	-2.54%
2018/01/11	0	0.00	1	173.00	173.50	-1	119	-0.83%
2018/01/08	0	0.00	3	177.00	176.00	-3	129	-2.31%