材料-KY (4763)-統一-永和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	5	918.40	916.00	-5	1,485	-0.34%
2025/02/21	1	938.00	1	931.00	923.00	0	1,503	0.00%
2025/02/20	0	0.00	0	929.00	925.00	0	1,498	0.00%
2025/02/19	5	936.00	0	0.00	932.00	5	1,495	0.33%
2025/02/17	0	0.00	1	903.00	908.00	-1	1,549	-0.06%
2025/02/14	1	930.00	0	0.00	905.00	1	1,574	0.06%
2025/02/12	2	935.50	3	928.33	933.00	-1	1,589	-0.06%
2025/02/11	1	908.00	0	0.00	907.00	1	1,545	0.06%
2025/02/10	1	890.00	1	892.99	895.00	0	1,547	0.00%
2025/02/03	0	0.00	0	847.00	846.00	0	1,521	0.00%
2025/01/20	0	0.00	0	846.00	843.00	0	1,567	0.00%
2025/01/17	0	0.00	0	850.00	842.00	0	1,579	0.00%
2025/01/16	0	0.00	1	863.00	851.00	-1	1,594	-0.06%
2025/01/14	0	0.00	0	852.00	851.00	0	1,629	0.00%
2025/01/10	2	861.99	1.1	859.82	859.00	0.9	1,693	0.05%
2025/01/09	1	883.00	1	890.00	874.00	0	1,701	0.00%
2025/01/07	0.1	890.75	0	0.00	886.00	0.1	1,730	0.01%
2025/01/06	0	0.00	1	883.00	885.00	-1	1,743	-0.06%
2025/01/03	1	872.00	0	881.00	874.00	1	1,762	0.06%
2025/01/02	1	883.00	1	872.00	872.00	0	1,784	0.00%
2024/12/26	0	0.00	0	903.00	906.00	0	1,797	0.00%
2024/12/24	0	0.00	0	919.00	906.00	0	1,775	0.00%
2024/12/20	2	912.50	2	889.00	889.00	0	1,738	0.00%
2024/12/19	1	906.00	1	910.00	910.00	0	1,724	0.00%
2024/12/18	1	906.00	1	904.00	904.00	0	1,738	0.00%
2024/12/17	0	0.00	1	937.00	942.00	-1	1,762	-0.06%
2024/12/13	1	948.00	1	939.00	939.00	0	1,788	0.00%
2024/12/12	1	948.00	1	942.00	942.00	0	1,808	0.00%
2024/12/09	1	960.00	0	0.00	968.00	1	1,906	0.05%
2024/12/06	3	931.67	3	929.00	925.00	0	1,876	0.00%
2024/12/05	1	922.00	1	928.00	924.00	0	1,876	0.00%
2024/12/04	0	0.00	0	925.00	916.00	0	1,929	0.00%
2024/12/03	3	921.00	3.1	926.06	924.00	-0.1	1,982	-0.01%
2024/12/02	1	896.00	1.1	896.55	897.00	-0.1	1,995	-0.01%
2024/11/28	0	0.00	0	872.00	868.00	0	2,028	0.00%
2024/11/26	1	879.00	1	885.00	885.00	0	2,041	0.00%
2024/11/25	3	865.67	3	877.32	873.00	0	2,050	0.00%
2024/11/21	2	853.50	3	850.00	847.00	-1	2,118	-0.05%
2024/11/20	1	838.00	1	834.00	840.00	0	2,126	0.00%
2024/11/18	0	823.00	0	0.00	819.00	0	2,158	0.00%
2024/11/15	0	847.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	1	843.00	0	846.00	851.00	1	2,186	0.04%
2024/11/13	3	884.33	3	875.67	877.00	0	2,142	0.00%
2024/11/12	3	876.67	3	875.67	873.00	0	2,140	0.00%
2024/11/11	1	882.00	1	878.00	878.00	0	2,119	0.00%
2024/11/07	12	866.50	13.1	864.08	867.00	-1.1	2,126	-0.05%
2024/11/06	1	846.00	0	0.00	844.00	1	2,124	0.05%
2024/11/05	0	0.00	0	853.00	853.00	0	2,153	0.00%
2024/10/30	2	853.00	2	857.49	851.00	0	2,269	0.00%
2024/10/29	1	845.00	1	842.00	842.00	0	2,289	0.00%
2024/10/28	0.1	850.00	0	0.00	844.00	0.1	2,314	0.00%
2024/10/25	0	0.00	0	876.50	873.00	0	2,289	0.00%
2024/10/24	1	874.00	1	873.98	874.00	0	2,279	0.00%
2024/10/21	0	0.00	0	872.00	885.00	0	2,296	0.00%
2024/10/17	2.2	872.00	2	877.00	880.00	0.2	2,280	0.01%
2024/10/11	0	0.00	0	859.00	849.00	0	2,198	0.00%
2024/10/07	0	879.00	1	898.00	881.00	-1	2,161	-0.05%
2024/10/04	1	888.00	0	884.00	886.00	1	2,160	0.05%
2024/10/01	0	879.50	0	0.00	874.00	0	2,157	0.00%
2024/09/27	2	896.00	3	896.00	892.00	-1	2,188	-0.05%
2024/09/26	1	899.00	0	0.00	893.00	1	2,193	0.05%
2024/09/25	0	0.00	0	902.00	904.00	0	2,194	0.00%
2024/09/20	1	904.99	1	897.01	906.00	0	2,238	0.00%
2024/09/18	0	0.00	0	865.00	875.00	0	2,270	0.00%
2024/09/12	0	0.00	0	875.00	865.00	0	2,333	0.00%
2024/09/11	1	973.00	1	988.00	959.00	0	2,265	0.00%
2024/09/10	1	929.04	1	925.00	920.00	0	2,219	0.00%
2024/09/06	2	951.98	2	946.49	962.00	0	2,178	0.00%
2024/09/05	4	965.75	4	953.50	943.00	0	2,152	0.00%
2024/09/04	3	966.33	3	951.00	951.00	0	2,086	0.00%
2024/09/03	7	979.29	7	978.57	989.00	0	2,028	0.00%
2024/09/02	2	929.50	3	956.00	959.00	-1	1,963	-0.05%
2024/08/28	0	0.00	2	924.00	924.00	-2	1,886	-0.11%
2024/08/26	2	918.50	2	889.00	889.00	0	1,885	0.00%
2024/08/22	1	895.00	0	0.00	883.00	1	1,821	0.05%
2024/08/21	2	878.50	3	891.97	896.00	-1	1,807	-0.06%
2024/08/20	0	0.00	0	880.00	870.00	0	1,787	0.00%
2024/08/19	1	880.00	1	877.00	880.00	0	1,793	0.00%
2024/08/14	1	837.00	1	824.00	824.00	0	1,781	0.00%
2024/08/13	2	807.00	2	803.00	803.00	0	1,789	0.00%
2024/08/12	7	808.00	7	807.43	808.00	0	1,804	0.00%
2024/08/09	1	821.00	0	0.00	809.00	1	1,842	0.05%
2024/08/08	1	827.00	1	835.00	806.00	0	1,838	0.00%
2024/08/07	2	788.00	2	796.00	845.00	0	1,869	0.00%
2024/08/06	0	756.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	0	772.00	0	0.00	765.00	0	1,810	0.00%
2024/08/01	0	0.00	0	890.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	1	862.00	862.00	-1	1,822	-0.05%
2024/07/29	2	815.50	2	790.00	790.00	0	1,835	0.00%
2024/07/26	0	796.00	0	0.00	820.00	0	1,836	0.00%
2024/07/19	3	863.62	2	849.00	849.00	1	1,840	0.06%
2024/07/18	1	885.00	1	880.00	880.00	0	1,867	0.00%
2024/07/17	1	887.00	1	890.00	890.00	0	1,871	0.00%
2024/07/16	3	898.67	3	891.00	884.00	0	1,926	0.00%
2024/07/15	1	880.00	1	889.00	889.00	0	1,974	0.00%
2024/07/12	0	874.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	1	880.00	1	871.00	871.00	0	2,010	0.00%
2024/07/10	2	874.50	2	877.00	876.00	0	2,074	0.00%
2024/07/09	2	883.00	2	871.00	871.00	0	2,086	0.00%
2024/07/08	1	889.00	1	889.00	889.00	0	2,076	0.00%
2024/07/05	1	913.00	1	907.00	907.00	0	2,070	0.00%
2024/06/28	1	915.82	1	891.00	891.00	0	2,174	0.00%
2024/06/27	2	914.50	1	911.00	911.00	1	2,173	0.05%
2024/06/26	0	0.00	1	922.00	920.00	-1	2,151	-0.05%
2024/06/25	4	882.50	4	886.00	889.00	0	2,121	0.00%
2024/06/24	1	916.00	0	0.00	882.00	1	2,092	0.05%
2024/06/21	1	881.00	1.1	898.57	924.00	-0.1	2,040	0.00%
2024/06/20	0.1	855.80	1	890.00	879.00	-1	1,993	-0.05%
2024/06/17	0	0.00	1	851.00	838.00	-1	2,013	-0.05%
2024/06/14	1	833.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0	0.00	1	839.00	838.00	-1	2,014	-0.05%
2024/06/12	2	811.00	2	811.00	812.00	0	2,014	0.00%
2024/06/07	1	818.02	1	824.00	820.00	0	2,103	0.00%
2024/06/06	0	836.00	0	0.00	840.00	0	2,125	0.00%
2024/05/31	1	843.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	1	846.00	1	852.00	857.00	0	2,423	0.00%
2024/05/28	1	843.00	2	840.00	836.00	-1	2,567	-0.04%
2024/05/23	1	823.89	0	0.00	809.00	1	2,776	0.04%
2024/05/20	1	868.00	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0	0.00	2	850.50	861.00	-2	2,814	-0.07%
2024/05/16	1	837.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	1	832.00	834.00	-1	2,821	-0.04%
2024/05/14	1	807.00	1	816.00	803.00	0	2,826	0.00%
2024/05/13	1	808.00	1	840.00	808.00	0	2,822	0.00%
2024/05/07	0	745.00	1	760.00	745.00	-1	2,811	-0.04%
2024/05/06	0	750.82	0	0.00	752.00	0	2,804	0.00%
2024/05/03	2	800.00	2	809.00	794.00	0	2,761	0.00%
2024/04/29	1	813.00	1	810.00	808.00	0	2,819	0.00%
2024/04/26	1	781.00	1	789.00	779.00	0	2,816	0.00%
2024/04/25	1	764.00	1	755.00	762.00	0	2,816	0.00%
2024/04/24	2	764.00	2	751.50	778.00	0	2,833	0.00%
2024/04/23	1	732.00	1	750.00	733.00	0	2,832	0.00%
2024/04/19	1.2	765.15	1	764.00	764.00	0.2	2,836	0.01%
2024/04/18	0.1	815.00	1	809.00	810.00	-1	2,802	-0.03%
2024/04/17	4.1	831.98	3	830.33	829.00	1.1	2,828	0.04%
2024/04/16	4.3	836.84	3	867.00	821.00	1.3	2,850	0.04%
2024/04/15	1	902.00	1	912.00	900.00	0	2,862	0.00%
2024/04/11	0	906.00	0	0.00	904.00	0	3,072	0.00%
2024/04/08	0	950.50	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	981.00	1	993.00	965.00	0	3,113	0.00%
2024/04/02	4	942.00	3	941.33	951.00	1	3,095	0.03%
2024/03/26	0	889.60	0	0.00	888.00	0	3,279	0.00%
2024/03/22	1	911.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	2	919.00	0	0.00	919.00	2	3,298	0.06%
2024/03/20	0	903.00	0	0.00	883.00	0	3,289	0.00%
2024/03/18	0	0.00	1	896.00	916.00	-1	3,366	-0.03%
2024/03/15	0	0.00	1	899.00	889.00	-1	3,409	-0.03%
2024/03/13	0	920.80	0	0.00	898.00	0	3,410	0.00%
2024/03/12	0	920.00	0	0.00	927.00	0	3,388	0.00%
2024/03/08	0	929.00	1	892.00	879.00	-1	3,501	-0.03%
2024/03/07	0	964.63	0	0.00	940.00	0	3,475	0.00%
2024/03/06	1	999.03	1	1050.00	978.00	0	3,502	0.00%