前鼎 (4908)-統一-永和券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	111.50	1	108.50	108.00	2	3,130	0.06%
2024/06/13	7	107.36	3	109.00	110.50	4	3,109	0.13%
2024/06/12	1	103.50	1	104.00	103.50	0	3,050	0.00%
2024/06/11	1	101.50	0	0.00	98.60	1	3,045	0.03%
2024/06/06	1	106.00	0	0.00	102.50	1	3,220	0.03%
2024/06/03	1	109.00	1	109.00	109.00	0	3,446	0.00%
2024/05/27	0	113.25	16	114.00	111.50	-16	3,777	-0.42%
2024/05/24	22	115.05	5	115.00	114.50	17	3,962	0.43%
2024/05/23	0	0.00	1	105.98	111.00	-1	4,550	-0.02%
2024/05/22	1	106.50	0	0.00	106.50	1	4,746	0.02%
2024/05/20	0	0.00	5	99.16	99.70	-5	5,113	-0.10%
2024/05/16	5	104.50	0	0.00	102.00	5	5,463	0.09%
2024/05/15	1	99.60	0	0.00	101.50	1	5,784	0.02%
2024/04/24	0	94.90	0	0.00	94.50	0	7,908	0.00%
2024/04/18	0	0.00	0.1	98.60	98.50	-0.1	8,089	0.00%
2024/04/16	0.1	92.36	0	0.00	92.50	0.1	8,170	0.00%
2024/04/12	1	103.50	1	104.00	104.00	0	8,148	0.00%
2024/04/03	0	0.00	32	114.00	111.00	-32	8,165	-0.39%
2024/04/02	11	118.00	6	118.50	118.50	5	8,123	0.06%
2024/03/18	22	103.50	0	0.00	103.50	22	7,866	0.28%
2024/03/11	0	110.00	0	0.00	112.50	0	8,670	0.00%
2024/03/08	1	108.00	0	0.00	107.00	1	8,639	0.01%
2024/02/29	84	121.52	84	119.76	121.50	0	8,706	0.00%
2024/02/27	82	118.97	83	123.16	119.00	-1	8,677	-0.01%
2024/02/26	180	130.44	178	124.69	121.50	2	8,546	0.02%	大買/大賣/
2024/02/23	39	122.00	37	118.34	124.00	2	8,261	0.02%
2024/02/22	2	115.50	1	113.00	113.00	1	8,077	0.01%
2024/02/21	1	116.00	1	118.00	117.00	0	7,935	0.00%
2024/02/20	86	112.69	86	115.58	113.00	0	7,681	0.00%
2024/02/16	84	121.48	84	119.10	121.00	0	7,532	0.00%
2024/02/05	0	106.00	3	110.00	107.50	-3	7,143	-0.04%
2024/02/02	2	112.25	0	0.00	109.00	2	7,022	0.03%
2024/02/01	1	112.49	1	116.00	111.00	0	6,908	0.00%
2024/01/31	7	110.71	10.1	112.16	113.00	-3.1	6,607	-0.05%
2024/01/30	2	100.50	20	100.60	103.00	-18	6,443	-0.28%
2024/01/29	25	96.00	22	96.67	97.90	3	6,206	0.05%
2024/01/24	1	87.80	0	0.00	87.20	1	6,402	0.02%
2024/01/22	0	0.00	1	88.50	88.10	-1	6,704	-0.01%
2024/01/18	0	84.20	0	0.00	86.90	0	7,457	0.00%
2024/01/17	0	87.60	0	0.00	86.60	0	7,908	0.00%
2024/01/15	0	0.00	1	88.00	88.80	-1	8,627	-0.01%
2024/01/12	0	86.70	0	0.00	85.80	0	9,046	0.00%
2024/01/11	0	0.00	1	87.90	87.10	-1	9,745	-0.01%
2024/01/10	0	0.00	1	83.60	83.60	-1	10,098	-0.01%
2024/01/05	3	83.70	0	0.00	83.70	3	11,693	0.03%
2023/12/29	2	84.60	0	0.00	84.30	2	12,018	0.02%
2023/12/28	10	88.30	1	89.80	88.00	9	11,980	0.08%
2023/12/27	0	93.00	0	0.00	92.90	0	12,094	0.00%
2023/12/26	0	92.80	0	0.00	93.50	0	12,166	0.00%
2023/12/18	1	93.70	0	0.00	95.30	1	13,426	0.01%
2023/12/12	4	98.19	5	102.20	95.60	-1	14,999	-0.01%
2023/12/11	9	104.89	4	104.75	105.50	5	14,986	0.03%
2023/12/08	0	0.00	2	96.70	97.20	-2	14,682	-0.01%
2023/12/07	1	92.70	0	0.00	92.40	1	14,654	0.01%
2023/11/30	1	97.20	7	98.89	94.80	-6	15,044	-0.04%
2023/11/29	8	99.93	2	96.95	100.00	6	14,956	0.04%
2023/11/27	2	92.00	2	91.55	91.50	0	14,653	0.00%
2023/11/24	1	91.60	1	92.50	91.50	0	14,633	0.00%
2023/11/22	3	100.30	2	100.75	102.00	1	14,478	0.01%
2023/11/21	0	0.00	1	100.00	100.00	-1	14,016	-0.01%
2023/11/20	1	92.30	0	0.00	91.20	1	13,853	0.01%
2023/11/17	1	92.00	0	0.00	92.10	1	13,829	0.01%
2023/11/15	1	95.30	1	96.10	94.60	0	13,738	0.00%
2023/11/14	0	0.00	1	94.60	96.20	-1	13,581	-0.01%
2023/11/13	0	0.00	0.3	90.30	92.00	-0.3	13,487	0.00%
2023/11/09	1	94.50	0.4	94.50	93.80	0.6	13,318	0.00%
2023/11/08	0	0.00	1	95.80	95.00	-1	13,174	-0.01%
2023/11/07	0	98.00	0	0.00	97.20	0	13,063	0.00%
2023/11/03	1	95.00	1	94.90	93.40	0	12,553	0.00%
2023/11/02	7	93.64	8	93.55	95.40	-1	12,407	-0.01%
2023/10/31	2	94.15	2	89.65	89.80	0	12,043	0.00%
2023/10/30	2	94.50	2	94.85	93.70	0	11,866	0.00%
2023/10/27	1	98.80	7	101.00	95.40	-6	11,744	-0.05%
2023/10/26	7	99.20	0	0.00	99.20	7	11,606	0.06%
2023/10/25	2	101.75	8	102.63	98.30	-6	11,307	-0.05%
2023/10/24	392	97.48	385.3	98.57	99.00	6.7	10,840	0.06%	大買/大賣/
2023/10/23	0	0.00	1	90.40	90.00	-1	10,279	-0.01%
2023/10/20	2	94.70	0	0.00	91.60	2	10,047	0.02%
2023/10/19	4	91.95	23	92.62	93.00	-19	9,646	-0.20%
2023/10/18	128	90.03	120	90.26	90.30	8	8,998	0.09%	大買/大賣/
2023/10/17	22	83.18	13	85.55	83.40	9	8,818	0.10%
2023/10/16	15	84.61	13	85.78	83.70	2	8,393	0.02%
2023/10/13	1	78.10	10	75.35	81.00	-9	7,881	-0.11%
2023/10/12	8	73.65	0	0.00	73.70	8	7,487	0.11%
2023/10/05	2	73.20	2	73.00	72.10	0	7,475	0.00%
2023/10/03	2	73.75	1	70.90	70.30	1	7,411	0.01%
2023/10/02	1	69.90	2	70.55	70.00	-1	7,294	-0.01%
2023/09/27	2	73.85	3	73.37	72.50	-1	7,197	-0.01%
2023/09/25	1	75.50	0	0.00	73.80	1	6,924	0.01%
2023/09/22	4	74.35	3	74.53	75.50	1	6,721	0.01%
2023/09/19	0	0.00	8	72.53	72.10	-8	5,974	-0.13%
2023/09/18	9	76.19	1	74.60	72.80	8	5,790	0.14%
2023/09/13	0	0.00	2	62.95	64.10	-2	4,155	-0.05%
2023/09/11	1	61.30	1	60.20	61.00	0	3,765	0.00%
2023/09/07	1	61.70	1	62.30	61.30	0	3,511	0.00%
2023/09/06	0	0.00	2.2	62.02	62.20	-2.2	3,342	-0.07%
2023/09/05	0	0.00	1	56.60	56.60	-1	3,215	-0.03%
2023/08/31	1	54.30	0	0.00	54.40	1	3,063	0.03%
2023/08/30	1	55.40	0	0.00	54.90	1	3,078	0.03%
2023/08/23	0	0.00	0	55.00	53.70	0	2,907	0.00%
2023/08/07	0	0.00	2	55.05	54.80	-2	3,071	-0.07%
2023/08/04	2	52.55	4	51.40	52.50	-2	3,036	-0.07%
2023/08/01	1	55.50	3	57.37	55.00	-2	2,987	-0.07%
2023/07/31	8	62.36	5	62.64	58.70	3	2,924	0.10%
2023/07/28	0	0.00	1	58.20	60.10	-1	2,665	-0.04%
2023/07/26	0	0.00	2	54.20	54.10	-2	2,559	-0.08%
2023/07/24	2	55.05	0	0.00	55.10	2	2,529	0.08%
2023/07/21	4	59.38	0	0.00	57.90	4	2,477	0.16%
2023/07/19	1	61.40	1	57.90	62.10	0	2,109	0.00%
2023/07/10	1	50.00	0	0.00	47.85	1	1,673	0.06%
2023/06/28	1	40.40	1	42.95	42.95	0	1,069	0.00%
2023/05/25	2	39.30	0	0.00	39.25	2	790	0.25%
2023/04/27	0	0.00	0	35.25	35.30	0	404	0.00%
2023/04/25	0	36.00	0	0.00	33.75	0	379	0.00%
2023/03/30	0	0.00	10	32.80	32.55	-10	211	-4.74%
2023/03/27	0	0.00	8	32.50	32.15	-8	204	-3.91%
2023/03/22	0	0.00	1	31.55	31.60	-1	211	-0.47%
2023/03/13	10	31.30	0	0.00	31.30	10	225	4.44%
2023/03/09	0	0.00	1	32.90	33.10	-1	256	-0.39%
2023/03/01	0	0.00	5	32.10	32.00	-5	299	-1.67%
2023/02/22	1	31.40	0	0.00	31.60	1	295	0.34%
2023/02/15	2	31.10	0	0.00	31.10	2	308	0.65%
2023/02/13	2	31.50	0	0.00	31.30	2	310	0.64%
2023/02/07	0	0.00	1	32.00	31.95	-1	314	-0.32%
2023/02/02	0	0.00	12	32.18	32.20	-12	315	-3.81%
2023/02/01	1	31.10	1	31.35	31.60	0	311	0.00%
2023/01/30	2	30.85	0	0.00	30.70	2	310	0.64%
2022/12/06	20	32.38	0	0.00	32.05	20	412	4.85%
2022/12/05	1	33.35	0	0.00	33.05	1	416	0.24%
2022/08/08	3	38.72	3	38.48	37.75	0	2,214	0.00%
2022/07/26	0	0.00	5	32.00	31.80	-5	1,707	-0.29%
2022/07/25	5	33.24	0	0.00	33.25	5	1,688	0.30%
2022/07/14	2	30.48	2	30.70	31.05	0	1,670	0.00%
2022/03/04	0	0.00	0	30.00	30.05	0	273	0.00%
2021/12/08	0	0.00	10	32.80	32.60	-10	503	-1.99%
2021/11/22	0	0.00	25	34.18	34.15	-25	446	-5.60%
2021/11/16	5	31.55	0	0.00	33.50	5	363	1.37%
2021/11/12	5	30.30	0	0.00	30.45	5	308	1.62%
2021/11/11	12	30.55	0	0.00	30.15	12	309	3.88%
2021/11/01	13	30.76	0	0.00	30.70	13	420	3.09%
2021/10/21	0	0.00	2	27.53	27.45	-2	291	-0.69%
2021/10/19	2	27.30	0	0.00	27.15	2	299	0.67%
2021/09/13	0.1	27.60	0	0.00	27.65	0.1	481	0.02%
2021/09/01	0	0.00	2	28.50	29.35	-2	581	-0.34%
2021/08/16	2.1	27.14	0	0.00	27.15	2.1	638	0.33%
2021/08/13	0.2	27.80	0	0.00	27.55	0.2	661	0.03%
2021/08/11	0	0.00	2	28.15	28.35	-2	680	-0.29%
2021/07/16	2	30.60	0	0.00	30.40	2	737	0.27%
2021/07/12	0	0.00	5	32.00	32.00	-5	727	-0.69%
2021/07/09	0.1	29.45	0	0.00	29.65	0.1	790	0.01%
2021/07/06	0	0.00	2	30.70	29.70	-2	883	-0.23%
2021/07/01	2	29.50	0	0.00	29.30	2	1,055	0.19%
2021/06/22	0	28.75	0	0.00	28.65	0	1,328	0.00%
2021/06/10	5	29.70	0	0.00	29.15	5	1,321	0.38%
2021/06/01	0	0.00	2	29.25	29.45	-2	1,356	-0.15%
2021/05/25	2	28.30	0	0.00	28.20	2	1,338	0.15%
2021/05/06	0.4	31.95	0	0.00	31.90	0.4	1,190	0.03%
2021/03/31	0	0.00	1	33.65	33.35	-1	472	-0.21%
2021/03/26	0	0.00	1	31.85	31.90	-1	430	-0.23%
2021/03/24	0	0.00	0	31.95	29.95	0	430	0.00%
2021/03/17	1	31.00	0	0.00	30.70	1	428	0.23%
2021/03/15	0	0.00	1	32.40	31.80	-1	428	-0.23%
2021/03/11	2	30.55	0	0.00	30.50	2	389	0.51%
2021/03/10	0	0.00	2	31.40	31.60	-2	374	-0.53%
2021/02/19	0	0.00	2	28.90	29.20	-2	517	-0.39%
2021/01/13	0.3	29.20	0	0.00	28.90	0.3	512	0.05%
2021/01/08	2	30.65	0	0.00	30.40	2	473	0.42%
2021/01/06	0	0.00	2	32.60	31.30	-2	466	-0.43%
2020/12/23	2	31.40	0	0.00	31.40	2	485	0.41%
2020/12/21	0	0.00	2	33.18	32.55	-2	503	-0.40%
2020/12/09	2	32.50	0	0.00	32.15	2	460	0.43%
2020/12/03	0	0.00	2	34.80	33.70	-2	432	-0.46%
2020/11/26	2	32.20	0	0.00	31.90	2	378	0.53%
2020/10/06	2	31.60	0	0.00	31.50	2	1,426	0.14%
2020/10/05	0	0.00	2	32.00	31.75	-2	1,462	-0.14%
2020/09/10	2	33.60	0	0.00	33.10	2	2,277	0.09%
2020/09/02	0	0.00	2	35.50	35.60	-2	2,304	-0.09%
2020/08/24	2	33.40	0	0.00	33.45	2	2,349	0.09%
2020/08/13	0	0.00	2	36.45	36.05	-2	2,440	-0.08%
2020/08/12	2	34.85	0	0.00	35.50	2	2,426	0.08%
2020/08/11	0	0.00	3	35.10	34.25	-3	2,411	-0.12%
2020/08/05	2	37.35	0	0.00	37.35	2	2,416	0.08%
2020/07/31	0	0.00	2	37.23	37.00	-2	2,423	-0.08%
2020/07/29	2	36.45	0	0.00	36.35	2	2,407	0.08%
2020/07/27	1	44.00	3	41.70	40.50	-2	2,268	-0.09%
2020/07/24	15	48.71	13	47.16	45.00	2	2,237	0.09%
2020/07/23	2	48.65	2	49.38	50.00	0	2,053	0.00%
2020/07/09	6	47.51	6	46.10	46.00	0	1,889	0.00%
2020/07/06	2	49.65	1	49.35	50.90	1	1,795	0.06%
2020/07/01	3	46.17	3	45.43	44.85	0	1,634	0.00%
2020/06/30	0	0.00	1	42.70	43.45	-1	1,506	-0.07%
2020/06/19	0	0.00	2	39.05	39.55	-2	1,353	-0.15%
2020/06/09	2	37.30	0	0.00	35.75	2	1,359	0.15%
2020/06/04	0	0.00	2	38.95	38.80	-2	1,372	-0.15%
2020/05/25	2	37.95	3	37.33	38.00	-1	1,347	-0.07%
2020/05/22	2	38.88	0	0.00	37.90	2	1,347	0.15%
2020/05/21	2	39.83	1	40.35	40.00	1	1,330	0.08%
2020/05/11	0	0.00	4	37.93	37.90	-4	1,319	-0.30%
2020/05/08	4	37.55	3	37.45	37.45	1	1,308	0.08%
2020/05/06	0	0.00	1	37.15	36.80	-1	1,299	-0.08%
2020/05/05	0	0.00	1	37.70	36.70	-1	1,297	-0.08%
2020/05/04	2	36.50	0	0.00	36.65	2	1,341	0.15%
2020/04/29	3	38.92	1	37.35	37.35	2	1,357	0.15%
2020/04/28	1	38.90	0	0.00	37.00	1	1,337	0.07%
2020/04/23	0	0.00	2	33.70	33.60	-2	1,287	-0.16%
2020/04/20	2	32.80	0	0.00	32.85	2	1,437	0.14%
2020/04/17	0	0.00	2	34.18	33.30	-2	1,448	-0.14%
2020/04/15	2	32.05	0	0.00	32.15	2	1,454	0.14%
2020/04/10	0	0.00	2	33.00	33.40	-2	1,462	-0.14%
2020/04/09	2	30.30	0	0.00	30.40	2	1,465	0.14%
2020/04/08	0	0.00	2	31.65	30.65	-2	1,492	-0.13%
2020/04/01	2	26.85	0	0.00	26.65	2	1,627	0.12%
2020/03/27	0	0.00	2	27.70	27.20	-2	1,690	-0.12%
2020/03/18	2	26.00	0	0.00	25.10	2	2,192	0.09%
2020/03/17	0	0.00	4	25.50	25.60	-4	2,373	-0.17%
2020/03/16	4	29.50	0	0.00	27.65	4	2,573	0.16%
2020/03/12	0	0.00	2	29.15	29.00	-2	2,804	-0.07%
2020/03/05	2	36.15	0	0.00	36.50	2	3,106	0.06%
2020/02/07	0	0.00	2	39.10	38.00	-2	4,248	-0.05%
2020/02/06	1	39.00	0	0.00	39.30	1	4,249	0.02%
2020/02/05	1	39.40	0	0.00	39.10	1	4,256	0.02%
2020/01/20	0	0.00	1	42.55	42.00	-1	4,313	-0.02%
2020/01/16	2	45.05	0	0.00	44.00	2	4,334	0.05%
2020/01/15	0	0.00	1	42.65	44.65	-1	4,341	-0.02%
2020/01/13	1	41.15	0	0.00	41.00	1	4,483	0.02%
2020/01/10	0	0.00	20	41.38	41.45	-20	4,519	-0.44%
2020/01/08	0	0.00	2	39.10	39.00	-2	4,609	-0.04%
2020/01/07	2	39.70	1	40.00	39.20	1	4,646	0.02%
2020/01/03	11	40.85	1	40.50	39.50	10	4,578	0.22%
2020/01/02	9	40.98	0	0.00	41.35	9	4,536	0.20%
2019/12/31	2	40.75	0	0.00	40.30	2	4,494	0.04%
2019/12/16	1	49.25	2	49.65	47.00	-1	3,870	-0.03%
2019/12/12	8	53.20	0	0.00	54.00	8	3,618	0.22%
2019/12/11	0	0.00	1	56.30	56.30	-1	3,422	-0.03%
2019/12/10	5	62.84	0	0.00	62.50	5	3,203	0.16%
2019/12/09	2	63.00	6	64.30	64.10	-4	3,100	-0.13%
2019/12/06	0	0.00	5	59.82	59.20	-5	2,921	-0.17%
2019/12/04	1	60.00	0	0.00	60.90	1	2,866	0.03%
2019/12/03	0	0.00	2	58.00	59.10	-2	2,725	-0.07%
2019/12/02	1	60.40	1	57.30	58.00	0	2,671	0.00%
2019/11/29	0	0.00	1	60.40	58.00	-1	2,564	-0.04%
2019/11/28	3	59.10	5	59.84	61.30	-2	2,451	-0.08%
2019/11/27	2	54.45	4	55.05	56.60	-2	2,192	-0.09%
2019/11/26	2	51.20	2	51.15	52.10	0	1,971	0.00%
2019/11/25	1	49.10	1	48.20	49.00	0	1,810	0.00%
2019/11/22	1	48.00	0	0.00	46.95	1	1,769	0.06%
2019/11/21	0	0.00	1	46.75	47.50	-1	1,754	-0.06%
2019/11/18	4	48.84	1	52.00	47.80	3	1,727	0.17%
2019/11/15	2	48.00	2	47.60	49.60	0	1,619	0.00%
2019/11/14	1	45.00	1	44.65	45.60	0	1,557	0.00%
2019/11/13	1	47.10	0	0.00	46.00	1	1,531	0.07%
2019/11/08	0	0.00	1	47.80	47.80	-1	1,390	-0.07%
2019/11/07	1	48.00	6	47.21	47.35	-5	1,371	-0.36%
2019/11/06	1	47.30	24	47.46	47.35	-23	1,297	-1.77%
2019/11/05	28	47.38	0	0.00	46.95	28	1,274	2.20%
2019/11/04	1	48.90	0	0.00	48.15	1	1,250	0.08%
2019/10/31	0	0.00	1	46.30	47.40	-1	1,205	-0.08%
2019/10/30	2	44.58	2	43.95	44.90	0	1,166	0.00%
2019/10/29	1	43.30	1	44.00	41.90	0	1,122	0.00%
2019/10/28	2	40.90	2	40.75	43.50	0	1,083	0.00%
2019/10/25	1	39.05	2	39.00	39.55	-1	1,031	-0.10%
2019/10/24	1	38.70	0	0.00	38.70	1	1,006	0.10%
2019/10/23	3	39.98	2	40.95	39.45	1	958	0.10%
2019/10/22	2	38.85	3	39.63	40.60	-1	849	-0.12%
2019/10/21	0	0.00	1	35.60	36.95	-1	689	-0.15%
2019/10/18	1	33.60	0	0.00	33.60	1	585	0.17%
2019/10/16	3	29.88	3	30.43	30.20	0	454	0.00%
2019/08/30	0	0.00	1	27.05	26.70	-1	257	-0.39%
2019/08/29	1	26.85	0	0.00	26.85	1	247	0.40%
2019/03/27	0	0.00	2	26.10	25.85	-2	1,402	-0.14%
2019/03/22	2	26.70	0	0.00	26.75	2	1,382	0.14%
2019/03/21	0	0.00	3	27.50	27.45	-3	1,363	-0.22%
2019/02/22	3	26.00	0	0.00	25.90	3	949	0.32%
2019/01/15	0	0.00	3	22.75	22.60	-3	426	-0.70%
2019/01/10	3	22.65	0	0.00	22.45	3	361	0.83%
2019/01/08	0	0.00	3	23.30	23.55	-3	308	-0.97%
2019/01/07	3	23.20	0	0.00	23.20	3	287	1.04%
2019/01/04	2	22.80	2	23.00	23.00	0	244	0.00%
2018/09/25	0	0.00	2	19.75	19.70	-2	355	-0.56%
2018/07/12	1	22.15	1	22.35	22.50	0	413	0.00%
2018/07/10	2	24.35	2	23.85	23.85	0	388	0.00%
2018/07/06	5	24.06	5	24.30	24.35	0	340	0.00%
2018/07/04	5	22.79	5	23.00	23.20	0	271	0.00%
2018/05/25	2	20.65	2	21.03	20.85	0	197	0.00%
2018/02/27	2	23.05	2	22.40	22.40	0	2,001	0.00%
2018/02/07	0	0.00	14	21.85	21.45	-14	2,050	-0.68%
2018/01/23	1	27.20	1	27.35	26.10	0	1,972	0.00%
2018/01/17	0	0.00	6	27.90	27.35	-6	1,942	-0.31%
2018/01/12	14	28.20	0	0.00	27.70	14	1,907	0.73%
2018/01/10	1	29.55	1	29.35	29.35	0	1,858	0.00%
2018/01/08	3	28.57	3	28.00	28.00	0	1,804	0.00%
2018/01/05	8	29.39	6	29.58	28.80	2	1,775	0.11%
2018/01/03	0	0.00	10	25.80	25.70	-10	1,526	-0.65%
2018/01/02	0	0.00	3	25.40	25.60	-3	1,517	-0.20%