新唐 (4919)-統一-永和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
631張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	0	70.50	68.50	0	1,749	0.00%
2025/04/29	0	0.00	0	68.70	68.40	0	1,733	0.00%
2025/04/25	0	0.00	0	67.40	67.40	0	1,776	0.00%
2025/04/24	0	65.96	0	0.00	66.10	0	1,807	0.00%
2025/04/23	0	0.00	0	66.64	66.90	0	1,840	0.00%
2025/04/22	0	0.00	0	65.26	63.30	0	1,853	0.00%
2025/04/21	0	64.87	0	0.00	64.00	0	1,919	0.00%
2025/04/18	0	66.45	0	0.00	66.80	0	2,062	0.00%
2025/04/17	0	65.60	0	0.00	67.10	0	2,268	0.00%
2025/04/16	0	67.72	0	0.00	67.10	0	2,629	0.00%
2025/04/15	0	0.00	0	68.77	69.40	0	2,636	0.00%
2025/04/14	0	65.40	0	0.00	65.90	0	2,669	0.00%
2025/04/10	0	0.00	0	65.50	65.50	0	2,673	0.00%
2025/04/09	0	59.78	0	0.00	59.60	0	2,690	0.00%
2025/04/08	0	66.40	0	0.00	66.20	0	2,612	0.00%
2025/04/01	0	0.00	0	80.40	81.00	0	2,604	0.00%
2025/03/31	0	79.30	0	0.00	77.40	0	2,601	0.00%
2025/02/13	0	0.00	7	95.40	95.50	-7	4,486	-0.16%
2025/02/12	7	93.57	0	0.00	92.70	7	4,529	0.15%
2025/02/07	0	0.00	16	94.70	94.90	-16	5,040	-0.32%
2025/02/06	0	0.00	1	93.60	93.90	-1	5,296	-0.02%
2025/02/04	6	90.10	0	0.00	90.40	6	5,835	0.10%
2025/02/03	1	89.00	0	0.00	90.00	1	6,797	0.01%
2025/01/17	1	90.50	1	89.90	89.90	0	9,049	0.00%
2025/01/16	0	0.00	1	91.00	91.00	-1	9,030	-0.01%
2025/01/15	0	0.00	1	89.70	89.80	-1	9,009	-0.01%
2025/01/14	2	89.35	0	0.00	88.60	2	9,000	0.02%
2025/01/13	10	94.30	0	0.00	88.50	10	8,948	0.11%
2025/01/10	2	97.45	1	98.30	97.90	1	8,830	0.01%
2025/01/09	2	101.25	7	103.00	98.90	-5	8,635	-0.06%
2025/01/08	7	93.30	0	0.00	93.80	7	8,330	0.08%
2025/01/06	0	0.00	2	92.35	92.70	-2	8,287	-0.02%
2025/01/02	1	91.20	0	0.00	89.80	1	8,232	0.01%
2024/12/30	1	89.60	1	90.10	89.50	0	8,223	0.00%
2024/12/25	1	90.50	0	0.00	90.60	1	8,489	0.01%
2024/12/24	0	0.00	1	91.50	90.60	-1	8,597	-0.01%
2024/12/23	1	89.30	0	0.00	89.10	1	8,682	0.01%
2024/12/20	1	90.20	0	0.00	88.00	1	8,747	0.01%
2024/12/19	0	0.00	1	90.80	91.00	-1	8,788	-0.01%
2024/12/12	1	92.80	0	0.00	92.80	1	8,781	0.01%
2024/12/11	0	0.00	1	95.70	94.50	-1	8,764	-0.01%
2024/12/09	1	97.70	1	100.00	95.90	0	8,726	0.00%
2024/12/06	8	104.10	5	105.79	99.00	3	8,640	0.03%
2024/12/05	1	94.90	4	103.38	104.00	-3	8,253	-0.04%
2024/12/03	0	0.00	1	91.80	92.70	-1	7,993	-0.01%
2024/12/02	1	90.40	1	91.70	90.30	0	8,015	0.00%
2024/11/29	0	0.00	1	89.60	90.80	-1	8,021	-0.01%
2024/11/27	2	90.70	0	0.00	90.00	2	8,019	0.02%
2024/11/21	1	95.30	0	0.00	94.80	1	7,947	0.01%
2024/11/19	4	93.40	0	0.00	93.70	4	7,810	0.05%
2024/11/18	4	96.80	4	94.83	93.60	0	7,793	0.00%
2024/11/15	2	96.70	1	97.00	96.60	1	7,724	0.01%
2024/11/14	8	99.80	11	99.36	98.50	-3	7,639	-0.04%
2024/11/13	0	0.00	3	91.57	95.90	-3	7,230	-0.04%
2024/11/12	3	88.60	1	88.50	88.00	2	7,094	0.03%
2024/11/11	1	91.70	0	0.00	91.60	1	7,048	0.01%
2024/11/08	1	93.50	1	93.50	93.40	0	7,016	0.00%
2024/11/07	1	92.30	1	93.00	92.10	0	6,940	0.00%
2024/11/06	3	90.84	0	0.00	92.10	3	6,923	0.04%
2024/11/05	1	98.40	2	97.70	96.10	-1	6,732	-0.01%
2024/11/04	5	97.02	0	0.00	94.80	5	6,631	0.08%
2024/11/01	1	100.00	1	100.02	102.50	0	6,380	0.00%
2024/10/30	10	105.55	12	104.54	101.00	-2	6,159	-0.03%
2024/10/29	11	99.08	18	100.66	103.00	-7	5,205	-0.13%
2024/10/28	20	96.77	17	96.52	94.00	3	4,467	0.07%
2024/10/25	32	96.60	39	95.58	97.70	-7	4,153	-0.17%
2024/10/24	7	88.80	29	91.40	94.10	-22	3,252	-0.68%
2024/10/22	6	85.45	0	0.00	85.70	6	3,008	0.20%
2024/10/21	5	84.80	0	0.00	85.20	5	3,049	0.16%
2024/10/15	12	86.12	0	0.00	84.60	12	3,082	0.39%
2024/10/14	1	84.70	0	0.00	85.80	1	3,019	0.03%
2024/10/07	0	83.90	1	84.20	84.00	-1	3,022	-0.03%
2024/10/01	1	84.30	0	0.00	85.20	1	3,163	0.03%
2024/09/30	4	87.50	2	88.70	85.70	2	3,197	0.06%
2024/09/27	5	85.90	0	0.00	87.60	5	3,175	0.16%
2024/09/26	2	82.45	0	0.00	82.20	2	3,212	0.06%
2024/09/25	0	0.00	1	81.90	82.00	-1	3,261	-0.03%
2024/09/23	1	83.00	0	0.00	80.80	1	3,359	0.03%
2024/09/20	0	0.00	1	82.00	81.80	-1	3,383	-0.03%
2024/09/16	1	81.20	0	0.00	81.10	1	3,633	0.03%
2024/09/06	0	81.00	0	0.00	82.10	0	3,700	0.00%
2024/08/21	4	87.20	4	87.70	87.20	0	3,792	0.00%
2024/08/09	0	0.00	1	84.10	81.20	-1	3,688	-0.03%
2024/08/08	1	82.10	0	0.00	81.20	1	3,602	0.03%
2024/08/07	1	81.10	3	86.23	87.00	-2	3,528	-0.06%
2024/08/06	2	81.50	0	0.00	81.50	2	3,419	0.06%
2024/07/30	1	109.50	4	109.50	109.50	-3	3,225	-0.09%
2024/07/29	0	0.00	1	113.50	113.00	-1	3,220	-0.03%
2024/07/16	0	0.00	2	123.50	124.00	-2	3,153	-0.06%
2024/07/09	0	124.50	2	124.50	124.00	-2	3,342	-0.06%
2024/07/01	1	125.00	0	0.00	124.50	1	2,893	0.03%
2024/06/27	1	127.50	0	0.00	132.00	1	2,561	0.04%
2024/06/26	1	131.00	0	0.00	130.00	1	2,515	0.04%
2024/06/25	1	128.00	2	130.50	131.00	-1	2,413	-0.04%
2024/06/20	0	0.00	1	127.00	127.50	-1	2,130	-0.05%
2024/06/07	0	0.00	1	124.50	123.50	-1	2,092	-0.05%
2024/06/06	0	0.00	0	125.00	123.50	0	2,091	0.00%
2024/05/29	3	130.83	1	129.00	128.50	2	2,177	0.09%
2024/05/28	0	0.00	2	126.25	131.50	-2	2,142	-0.09%
2024/05/27	2	123.75	0	0.00	123.00	2	2,040	0.10%
2024/05/24	1	126.00	0	0.00	124.50	1	2,047	0.05%
2024/05/23	1	127.00	2	126.50	126.00	-1	2,053	-0.05%
2024/05/22	1	127.50	1	127.50	128.00	0	2,071	0.00%
2024/05/21	1	126.00	0	0.00	127.00	1	2,064	0.05%
2024/05/20	1	124.50	0	0.00	124.50	1	2,037	0.05%
2024/05/17	0	0.00	1	125.50	123.00	-1	2,036	-0.05%