新盛力 (4931)-統一-永和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
229張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	34.00	34.10	-2	447	-0.45%
2024/04/17	2	33.65	0	0.00	33.75	2	434	0.46%
2024/03/29	0	0.00	2	33.25	32.75	-2	363	-0.55%
2024/03/28	0	0.00	2	32.45	32.50	-2	353	-0.57%
2024/03/27	2	32.75	0	0.00	32.70	2	349	0.57%
2024/03/12	2	31.38	0	0.00	31.25	2	318	0.63%
2024/01/16	0	0.00	2	31.15	31.10	-2	560	-0.36%
2024/01/11	2	29.25	0	0.00	29.10	2	553	0.36%
2023/12/29	0	0.00	2	30.33	30.15	-2	573	-0.35%
2023/12/25	2	30.90	0	0.00	30.70	2	573	0.35%
2023/11/10	0	0.00	2	28.70	28.65	-2	468	-0.43%
2023/11/07	0	30.33	0	0.00	30.25	0	486	0.00%
2023/11/03	2	29.85	0	0.00	29.85	2	509	0.39%
2023/10/13	1	33.05	1	33.25	32.60	0	792	0.00%
2023/09/14	0	0.00	1	33.40	33.60	-1	971	-0.10%
2023/09/13	7	33.36	2	33.43	33.30	5	978	0.51%
2023/09/12	2	32.55	0	0.00	32.55	2	985	0.20%
2023/09/05	1	35.20	1	35.10	34.90	0	989	0.00%
2023/08/16	0	0.00	2	33.70	34.20	-2	2,091	-0.10%
2023/08/15	2	34.40	2	34.45	34.55	0	2,226	0.00%
2023/08/14	2	33.60	0	0.00	33.65	2	2,402	0.08%
2023/08/10	0	0.00	2	35.45	35.40	-2	2,427	-0.08%
2023/08/08	2	36.88	2	36.65	35.80	0	2,443	0.00%
2023/08/07	2	38.30	0	0.00	38.30	2	2,435	0.08%
2023/08/04	3	38.82	5	38.79	38.60	-2	2,456	-0.08%
2023/08/02	0	0.00	5	39.10	38.90	-5	2,540	-0.20%
2023/08/01	5	39.75	0	0.00	39.45	5	2,539	0.20%
2023/07/31	2	39.35	0	0.00	39.20	2	2,534	0.08%
2023/07/26	0	0.00	7	39.89	39.85	-7	2,514	-0.28%
2023/07/25	5	38.50	0	0.00	38.90	5	2,473	0.20%
2023/07/20	2	38.55	0	0.00	39.50	2	2,506	0.08%
2023/07/19	0	0.00	5	39.85	38.60	-5	2,534	-0.20%
2023/07/12	0	0.00	2	42.10	41.80	-2	3,007	-0.07%
2023/07/07	2	44.55	0	0.00	44.30	2	3,032	0.07%
2023/06/27	0	0.00	2	44.90	44.85	-2	3,114	-0.06%
2023/06/21	0	0.00	3	45.20	45.10	-3	3,115	-0.10%
2023/06/15	0	0.00	5	45.30	45.10	-5	3,153	-0.16%
2023/06/14	2	45.55	0	0.00	45.10	2	3,154	0.06%
2023/06/09	1	45.80	2	45.58	45.65	-1	3,182	-0.03%
2023/06/08	2	45.55	1	45.70	45.15	1	3,190	0.03%
2023/06/07	4	48.85	11	48.01	48.00	-7	3,131	-0.22%
2023/06/06	0	0.00	156	51.34	48.55	-156	3,109	-5.02%	大賣/鉅額交易
2023/06/05	156	52.09	6	51.08	52.50	150	2,854	5.25%	大買/鉅額交易
2023/06/01	1	47.85	0	0.00	47.70	1	2,702	0.04%
2023/05/30	1	47.85	0	0.00	47.65	1	2,716	0.04%
2023/05/29	1	48.20	1	48.05	47.80	0	2,746	0.00%
2023/05/25	1	48.60	0	0.00	48.25	1	2,728	0.04%
2023/05/23	0	0.00	5	48.31	48.10	-5	2,944	-0.17%
2023/05/19	8	48.26	1	49.10	47.15	7	2,899	0.24%
2023/05/18	1	46.85	1	46.65	48.00	0	2,796	0.00%
2023/05/09	10	47.26	0	0.00	45.80	10	3,887	0.26%
2023/04/25	1	45.10	1	46.95	45.05	0	4,203	0.00%
2023/04/21	0	0.00	3	50.45	47.80	-3	4,222	-0.07%
2023/04/20	2	48.55	3	49.12	49.15	-1	3,992	-0.03%
2023/04/19	2	47.65	0	0.00	47.45	2	3,886	0.05%
2023/04/18	2	47.25	0	0.00	46.95	2	3,902	0.05%
2023/04/17	0	0.00	1	47.10	47.90	-1	3,911	-0.03%
2023/03/30	0	0.00	1	47.25	47.15	-1	4,185	-0.02%
2023/03/27	0	0.00	1	46.60	46.45	-1	4,443	-0.02%
2023/03/23	1	46.55	0	0.00	46.10	1	4,777	0.02%
2023/03/15	0	0.00	1	45.35	45.05	-1	5,128	-0.02%
2023/03/10	1	46.55	5	47.85	46.50	-4	5,464	-0.07%
2023/03/08	1	49.30	0	0.00	49.65	1	6,146	0.02%
2023/03/07	5	49.60	0	0.00	48.90	5	6,584	0.08%
2023/03/06	0	0.00	2	48.38	49.20	-2	6,680	-0.03%
2023/03/01	1	46.30	0	0.00	46.10	1	7,044	0.01%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	48.70	1	48.80	48.75	0	7,711	0.00%
2023/02/22	1	48.85	1	49.20	48.50	0	8,173	0.00%
2023/02/20	0	0.00	1	49.60	49.50	-1	8,296	-0.01%
2023/02/16	1	49.10	2	48.95	49.30	-1	9,004	-0.01%
2023/02/14	1	48.65	3	49.33	48.45	-2	9,741	-0.02%
2023/02/13	1	50.10	220	51.74	50.10	-219	10,316	-2.12%	大賣/鉅額交易
2023/02/10	226	52.12	4	52.08	51.10	222	10,707	2.07%	大買/鉅額交易
2023/02/09	67	48.37	68	48.49	48.65	-1	11,927	-0.01%
2023/02/01	2	46.15	2	46.55	46.15	0	16,653	0.00%
2023/01/31	0	0.00	1	46.40	46.40	-1	16,819	-0.01%
2023/01/30	1	43.25	1	42.95	43.15	0	16,874	0.00%
2023/01/13	2	41.05	3	42.02	41.40	-1	17,827	-0.01%
2023/01/12	1	42.20	1	42.65	42.00	0	18,213	0.00%
2023/01/11	2	43.10	2	42.93	43.15	0	18,617	0.00%
2023/01/10	1	43.40	0	0.00	42.65	1	19,417	0.01%
2023/01/09	1	43.35	1	43.75	43.45	0	20,366	0.00%
2023/01/06	4	44.40	0	0.00	43.85	4	20,461	0.02%
2023/01/05	1	45.90	0	0.00	44.35	1	20,747	0.00%
2022/12/28	2	45.05	2	45.15	44.20	0	23,650	0.00%
2022/12/19	2	53.65	2	53.10	51.80	0	26,055	0.00%
2022/12/15	3	53.27	5	53.34	53.20	-2	26,077	-0.01%
2022/12/09	0	0.00	1	51.80	50.60	-1	26,300	0.00%
2022/12/07	2	51.90	3	51.87	50.50	-1	26,426	0.00%
2022/12/06	3	54.17	0	0.00	53.20	3	26,607	0.01%
2022/12/02	4	54.13	0	0.00	53.90	4	26,841	0.01%
2022/12/01	2	55.25	2	55.20	54.20	0	27,484	0.00%
2022/11/30	11	57.12	2	55.30	54.80	9	27,478	0.03%
2022/11/29	1	56.50	2	54.65	56.70	-1	27,194	0.00%
2022/11/28	2	52.75	1	51.10	53.60	1	26,958	0.00%
2022/11/24	3	52.83	3	53.10	53.80	0	27,092	0.00%
2022/11/23	2	52.70	2	53.05	52.80	0	27,235	0.00%
2022/11/22	3	54.03	3	55.00	53.10	0	27,187	0.00%
2022/11/21	4	54.55	4	54.38	54.10	0	27,447	0.00%
2022/11/17	0	0.00	1	53.70	52.90	-1	27,353	0.00%
2022/11/14	1	52.40	1	52.30	52.70	0	27,488	0.00%
2022/11/11	3	53.93	3	53.30	51.60	0	27,383	0.00%
2022/11/10	3	53.30	4	52.65	52.80	-1	27,008	0.00%
2022/11/09	3	53.83	5	53.00	52.00	-2	26,633	-0.01%
2022/11/08	3	55.50	124	56.57	53.00	-121	26,009	-0.47%	大賣/鉅額交易
2022/11/07	131	57.54	234	58.96	57.00	-103	25,403	-0.41%	大買/大賣/鉅額交易
2022/11/04	427	54.74	202	54.37	56.10	225	23,841	0.94%	大買/大賣/鉅額交易
2022/11/03	1	50.80	22	51.10	51.00	-21	22,899	-0.09%
2022/11/02	184	51.08	303	50.68	50.30	-119	22,147	-0.54%	大買/大賣/鉅額交易
2022/11/01	122	48.83	5	46.92	49.10	117	20,718	0.56%	大買/鉅額交易
2022/10/31	13	45.76	13	45.76	46.00	0	20,013	0.00%
2022/10/28	1	44.95	1	44.55	43.85	0	19,532	0.00%
2022/10/27	3	42.32	1	43.25	44.95	2	19,120	0.01%
2022/10/26	0	0.00	1	42.50	40.90	-1	19,042	-0.01%
2022/10/25	1	43.50	0	0.00	42.50	1	19,151	0.01%
2022/10/24	1	45.35	1	45.00	44.50	0	19,007	0.00%
2022/10/21	1	44.40	2	44.80	43.65	-1	18,686	-0.01%
2022/10/20	22	45.08	0	0.00	45.10	22	18,364	0.12%
2022/10/19	1	46.50	1	47.00	46.35	0	18,002	0.00%
2022/10/18	165	47.46	515	46.87	46.85	-350	17,609	-1.99%	大買/大賣/鉅額交易
2022/10/17	203	45.78	4	45.78	47.20	199	16,884	1.18%	大買/鉅額交易
2022/10/14	150	43.75	0	0.00	44.00	150	16,217	0.92%	大買/鉅額交易
2022/10/13	1	43.75	141	43.79	40.00	-140	16,103	-0.87%	大賣/鉅額交易
2022/10/12	141	44.31	0	0.00	44.25	141	15,821	0.89%	大買/鉅額交易
2022/10/07	9	45.04	298	46.31	45.05	-289	15,324	-1.89%	大賣/鉅額交易
2022/10/06	290	46.20	1	45.15	46.05	289	14,887	1.94%	大買/鉅額交易
2022/10/05	3	45.93	254	47.59	44.40	-251	14,037	-1.79%	大賣/鉅額交易
2022/10/04	250	44.12	3	44.03	45.80	247	13,091	1.89%	大買/鉅額交易
2022/10/03	4	42.16	2	42.03	41.65	2	12,429	0.02%
2022/09/30	11	40.87	280	41.22	42.00	-269	12,325	-2.18%	大賣/鉅額交易
2022/09/29	280	42.15	275	41.91	42.50	5	12,145	0.04%	大買/大賣/
2022/09/28	283	40.97	16	41.13	40.10	267	11,713	2.28%	大買/鉅額交易
2022/09/12	0	0.00	2	44.25	44.10	-2	11,539	-0.02%
2022/09/07	7	43.20	8	43.66	42.75	-1	11,941	-0.01%
2022/09/06	1	41.60	1	42.90	41.90	0	11,433	0.00%
2022/09/05	0	0.00	2	42.85	43.15	-2	11,656	-0.02%
2022/09/01	1	43.20	0	0.00	41.75	1	12,208	0.01%
2022/08/31	3	43.10	2	43.08	42.75	1	12,974	0.01%
2022/08/30	1	42.00	0	0.00	41.95	1	13,655	0.01%
2022/08/29	0	0.00	1	40.05	40.30	-1	13,706	-0.01%
2022/08/26	3	42.42	2	41.68	41.10	1	13,864	0.01%
2022/08/22	1.1	39.83	3	39.70	38.50	-2	14,984	-0.01%
2022/08/19	2	37.80	0	0.00	39.35	2	15,048	0.01%
2022/08/17	1	34.55	0	0.00	35.50	1	16,850	0.01%
2022/08/10	0	0.00	3	34.80	35.40	-3	19,999	-0.02%
2022/08/04	4	31.91	3	31.20	32.60	1	20,077	0.00%
2022/08/02	1	34.55	2	35.70	33.95	-1	20,260	0.00%
2022/08/01	2	35.15	1	34.95	35.55	1	20,248	0.00%
2022/07/29	0	0.00	2	33.38	33.65	-2	20,486	-0.01%
2022/07/28	1	31.50	0	0.00	31.75	1	20,628	0.00%
2022/07/25	1	33.20	0	0.00	32.70	1	20,901	0.00%
2022/07/22	1	34.15	5	34.19	33.95	-4	20,911	-0.02%
2022/07/21	7	34.77	4	34.61	34.75	3	20,877	0.01%
2022/07/20	1	33.05	0	0.00	32.80	1	20,669	0.00%
2022/07/11	1	32.75	1	33.30	33.20	0	22,243	0.00%
2022/07/08	2	33.00	2	33.45	33.10	0	22,337	0.00%
2022/07/07	1	31.50	0	0.00	32.80	1	22,393	0.00%
2022/07/05	2	34.00	4	33.73	33.35	-2	22,456	-0.01%
2022/07/04	13	33.64	10	33.01	33.00	3	22,367	0.01%
2022/07/01	7	37.84	8	36.07	34.95	-1	22,204	0.00%
2022/06/30	2	39.03	1	39.00	38.80	1	21,963	0.00%
2022/06/29	1	37.25	3	38.22	39.85	-2	21,716	-0.01%
2022/06/28	8	38.50	16	38.78	38.30	-8	21,509	-0.04%
2022/06/27	5	39.25	3	39.10	39.15	2	21,440	0.01%
2022/06/24	11	37.66	11	37.57	37.25	0	21,317	0.00%
2022/06/23	8	37.26	2	37.00	37.15	6	21,166	0.03%
2022/06/22	20	37.77	19	38.17	36.95	1	21,030	0.00%
2022/06/21	5	39.38	6	39.53	40.05	-1	20,891	0.00%
2022/06/20	15	40.29	13	40.48	38.50	2	20,685	0.01%
2022/06/17	4	41.69	6	42.30	42.30	-2	20,450	-0.01%
2022/06/16	26	45.92	24	44.24	42.45	2	20,222	0.01%
2022/06/15	6	43.48	7	43.38	42.95	-1	19,648	-0.01%
2022/06/14	10	42.49	11	43.20	43.80	-1	19,469	-0.01%
2022/06/13	1	42.35	2	43.53	42.05	-1	18,987	-0.01%
2022/06/10	3	45.53	0	0.00	45.00	3	18,756	0.02%
2022/06/09	1	45.15	151	45.25	46.20	-150	18,246	-0.82%	大賣/鉅額交易
2022/06/08	161	44.56	12	44.15	44.85	149	17,410	0.86%	大買/鉅額交易
2022/06/07	9	41.89	9	41.73	42.35	0	16,494	0.00%
2022/06/06	3	41.77	1	41.65	40.60	2	16,160	0.01%
2022/06/02	4	44.33	2	44.85	42.85	2	15,886	0.01%
2022/06/01	21	45.46	28	44.50	44.45	-7	15,334	-0.05%
2022/05/31	13	44.27	11	44.45	42.75	2	14,221	0.01%
2022/05/30	4	44.11	7	44.68	45.15	-3	13,913	-0.02%
2022/05/27	12	43.66	10	43.84	44.00	2	13,440	0.01%
2022/05/26	2	45.00	14	45.56	44.75	-12	12,892	-0.09%
2022/05/25	27	46.32	15	45.34	44.30	12	11,971	0.10%
2022/05/24	24	46.11	18	45.65	43.10	6	10,571	0.06%
2022/05/23	0	0.00	15	45.20	46.25	-15	9,280	-0.16%
2022/05/20	25	41.31	200	38.90	42.05	-175	8,880	-1.97%	大賣/鉅額交易
2022/05/19	197	38.02	7	37.16	38.25	190	7,899	2.41%	大買/鉅額交易
2022/05/13	0	0.00	2	34.05	34.85	-2	7,434	-0.03%
2022/05/12	5	33.45	2	33.50	33.15	3	7,281	0.04%
2022/05/11	3	34.45	2	34.40	33.25	1	7,139	0.01%
2022/05/10	8	32.93	10	33.23	33.85	-2	7,000	-0.03%
2022/05/09	1	35.70	1	35.65	35.00	0	6,813	0.00%
2022/05/05	4	36.30	13	35.67	37.40	-9	6,103	-0.15%
2022/05/04	11	34.99	3	34.75	34.00	8	5,819	0.14%
2022/05/03	4	35.54	5	35.44	35.40	-1	5,729	-0.02%
2022/04/29	2	35.63	1	35.45	35.65	1	5,548	0.02%
2022/04/26	1	36.30	1	35.85	33.15	0	5,292	0.00%
2022/04/12	1	30.00	1	30.20	31.00	0	2,949	0.00%
2022/03/04	0	0.00	0	29.00	28.60	0	1,528	0.00%
2022/02/16	0	0.00	16	26.32	27.10	-16	868	-1.84%
2021/08/16	0	19.55	0	0.00	19.70	0	371	0.00%
2021/05/20	0	18.60	0	0.00	18.70	0	252	0.00%
2021/02/01	0	21.25	0	0.00	20.75	0	265	0.00%
2021/01/20	0	0.00	2	22.05	22.00	-2	245	-0.82%
2020/11/27	0	0.00	1	27.50	27.25	-1	151	-0.66%
2020/11/26	0	0.00	3	25.23	25.35	-3	94	-3.17%
2020/09/08	16	23.79	0	0.00	23.60	16	193	8.25%
2020/08/24	1	21.80	0	0.00	21.70	1	236	0.42%
2020/06/10	1	28.90	0	0.00	28.65	1	426	0.23%
2020/04/29	2	29.75	0	0.00	29.55	2	334	0.60%
2020/04/23	1	30.00	0	0.00	29.70	1	329	0.30%
2020/02/17	1	34.50	0	0.00	35.05	1	398	0.25%
2020/01/09	0	0.00	3	36.02	35.90	-3	565	-0.53%
2020/01/08	1	34.95	3	35.45	34.70	-2	549	-0.36%
2020/01/07	0	0.00	1	33.10	33.05	-1	537	-0.19%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/30	1	33.10	0	0.00	33.00	1	543	0.18%
2019/12/05	2	36.23	0	0.00	36.60	2	790	0.25%
2019/11/29	1	36.00	0	0.00	35.90	1	800	0.12%
2019/11/20	1	37.65	0	0.00	37.50	1	842	0.12%
2019/11/05	0	0.00	1	37.45	37.30	-1	982	-0.10%
2019/11/04	1	36.60	0	0.00	36.60	1	976	0.10%
2019/10/30	0	0.00	1	38.35	38.45	-1	907	-0.11%
2019/10/29	1	39.35	0	0.00	38.90	1	888	0.11%
2019/10/14	0	0.00	4	33.05	33.30	-4	780	-0.51%
2019/10/02	0	0.00	3	36.75	36.10	-3	749	-0.40%
2019/09/19	0	0.00	5	39.21	39.20	-5	629	-0.79%
2019/09/18	5	33.45	4	38.24	39.00	1	591	0.17%
2019/09/17	1	34.60	1	33.45	33.45	0	547	0.00%