新盛力 (4931)-統一-永和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
86.4
漲跌
▼2.0
漲幅
-2.26%
成交量
27,885張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	9	88.03	2	89.20	88.40	7	35,305	0.02%
2025/05/06	3	89.07	3	90.03	89.10	0	35,001	0.00%
2025/05/05	40.1	89.09	30	90.41	88.50	10.1	34,647	0.03%
2025/05/02	26	87.46	50	89.61	91.10	-24	33,190	-0.07%
2025/04/30	32	84.86	29	86.25	82.90	3	32,373	0.01%
2025/04/29	3	78.23	5	79.42	81.60	-2	31,845	-0.01%
2025/04/25	1	75.00	1	73.50	74.40	0	33,094	0.00%
2025/04/24	2	74.50	1	75.40	73.50	1	33,363	0.00%
2025/04/23	45	75.02	45	75.86	74.80	0	33,700	0.00%
2025/04/22	7	72.03	9	72.40	71.20	-2	33,742	-0.01%
2025/04/21	1	71.90	6	71.18	70.30	-5	33,812	-0.01%
2025/04/17	0	0.00	2	75.00	74.60	-2	34,205	-0.01%
2025/04/16	5	76.68	4	75.50	74.20	1	35,343	0.00%
2025/04/15	0	0.00	0.5	73.85	75.30	-0.5	36,144	0.00%
2025/04/14	0.5	69.30	0	0.00	68.50	0.5	36,456	0.00%
2025/04/11	0	0.00	10	64.71	68.50	-10	36,966	-0.03%
2025/04/10	7	68.30	3	68.30	68.30	4	36,966	0.01%
2025/04/09	4	65.30	4	63.50	62.10	0	37,538	0.00%
2025/04/08	4	68.90	1	68.90	68.90	3	37,722	0.01%
2025/04/02	1	83.00	1	84.60	84.90	0	39,866	0.00%
2025/04/01	84	83.56	84	84.79	83.00	0	40,950	0.00%
2025/03/31	53	83.73	52	82.56	83.80	1	41,481	0.00%
2025/03/28	56	87.00	55	86.40	87.00	1	41,495	0.00%
2025/03/27	2	90.10	2	90.10	90.70	0	41,339	0.00%
2025/03/26	1	88.11	0	0.00	90.60	1	41,623	0.00%
2025/03/25	8	90.54	9	90.21	89.30	-1	42,466	0.00%
2025/03/24	8	89.46	8	90.33	89.20	0	42,180	0.00%
2025/03/21	74	91.41	54	91.44	91.50	20	41,728	0.05%
2025/03/20	47	89.91	55	90.92	90.30	-8	41,100	-0.02%
2025/03/19	23	91.87	6	95.60	87.30	17	40,514	0.04%
2025/03/18	29	94.70	40	95.56	96.80	-11	39,200	-0.03%
2025/03/17	35	90.54	32	90.99	88.00	3	37,863	0.01%
2025/03/14	28	87.55	27	88.24	87.70	1	37,313	0.00%
2025/03/13	117	89.33	121	91.00	89.30	-4	36,765	-0.01%	大買/大賣/
2025/03/12	144	88.88	149	90.62	88.50	-5	35,708	-0.01%	大買/大賣/
2025/03/11	157	82.72	141	82.59	86.00	16	34,508	0.05%	大買/大賣/
2025/03/10	0	0.00	13	78.42	80.80	-13	32,608	-0.04%
2025/03/07	3	73.60	2	72.65	73.50	1	31,767	0.00%
2025/03/06	14	75.82	10	75.09	74.50	4	31,665	0.01%
2025/03/05	2	72.20	2	72.70	73.40	0	31,011	0.00%
2025/03/04	2	70.45	1	70.30	72.40	1	30,968	0.00%
2025/03/03	2	70.60	1	69.80	69.60	1	30,934	0.00%
2025/02/27	16	74.39	21	71.31	71.00	-5	30,893	-0.02%
2025/02/26	9	75.14	10	74.82	74.30	-1	30,739	0.00%
2025/02/25	4	75.98	7	75.54	74.00	-3	30,322	-0.01%
2025/02/24	5	72.80	1	72.80	72.80	4	29,377	0.01%
2025/02/19	1	68.80	1	67.50	67.50	0	29,085	0.00%
2025/02/18	2	66.95	4	66.98	67.10	-2	29,317	-0.01%
2025/02/17	1	64.10	2	65.10	65.30	-1	31,130	0.00%
2025/02/14	3	65.03	1	63.50	63.30	2	31,707	0.01%
2025/02/13	3	66.40	4	66.03	66.10	-1	32,235	0.00%
2025/02/12	8	68.40	4	68.45	66.60	4	32,229	0.01%
2025/02/11	1	69.90	3	69.71	68.90	-2	32,019	-0.01%
2025/02/10	4	69.20	11.5	69.59	69.30	-7.5	31,851	-0.02%
2025/02/07	38	69.05	38	68.90	69.40	0	31,681	0.00%
2025/02/06	44	68.20	42	68.36	68.20	2	31,376	0.01%
2025/02/05	31	69.03	31	69.07	68.30	0	31,125	0.00%
2025/02/04	7.5	67.28	7	66.34	67.10	0.5	30,698	0.00%
2025/01/22	20	73.99	16	73.85	72.10	4	29,798	0.01%
2025/01/21	21	72.34	23	72.30	71.30	-2	28,663	-0.01%
2025/01/20	10	72.03	10	72.85	75.30	0	27,664	0.00%
2025/01/17	1	67.50	0	0.00	68.50	1	26,699	0.00%
2025/01/16	149	69.73	148	67.35	68.30	1	26,187	0.00%	大買/大賣/
2025/01/15	12	67.69	10	68.00	65.90	2	25,600	0.01%
2025/01/14	51	69.99	51	69.13	70.00	0	25,112	0.00%
2025/01/13	5	67.42	0	0.00	70.00	5	24,750	0.02%
2025/01/10	1	69.02	0	0.00	69.20	1	24,456	0.00%
2025/01/09	12	74.10	17	73.17	70.70	-5	23,889	-0.02%
2025/01/08	7	74.36	6	71.98	72.70	1	22,401	0.00%
2025/01/07	9	70.18	10	70.11	69.80	-1	21,216	0.00%
2025/01/06	3	68.60	18	71.28	70.00	-15	20,754	-0.07%
2025/01/03	8	68.39	5	67.22	67.00	3	20,099	0.01%
2025/01/02	12	71.48	4	70.63	69.10	8	19,830	0.04%
2024/12/31	4	69.45	3	69.93	71.70	1	19,239	0.01%
2024/12/30	5	69.28	2	69.10	69.90	3	18,800	0.02%
2024/12/27	18	73.87	11	75.05	69.60	7	18,248	0.04%
2024/12/26	3	73.73	23	73.28	75.50	-20	16,530	-0.12%
2024/12/25	39	65.44	52	67.29	68.70	-13	15,095	-0.09%
2024/12/24	2	62.15	1	64.40	62.50	1	14,081	0.01%
2024/12/23	24	63.14	29	64.44	62.60	-5	13,705	-0.04%
2024/12/20	29	63.94	38	65.39	63.70	-9	13,211	-0.07%
2024/12/19	12	62.88	6	63.07	65.30	6	12,413	0.05%
2024/12/18	0	0.00	10	60.57	61.10	-10	11,158	-0.09%
2024/12/17	8	55.31	0	0.00	55.60	8	10,775	0.07%
2024/12/16	9	55.04	16	54.20	55.00	-7	10,604	-0.07%
2024/12/13	24	56.15	16	56.66	57.50	8	10,262	0.08%
2024/12/12	1	53.70	2	54.75	53.60	-1	9,716	-0.01%
2024/12/11	2	58.60	0	58.00	55.60	2	9,480	0.02%
2024/12/10	10	59.44	1	59.10	58.00	9	9,008	0.10%
2024/12/09	22	64.81	2	67.40	64.40	20	8,629	0.23%
2024/12/06	10	72.60	0	0.00	71.50	10	8,319	0.12%
2024/12/05	2	70.40	7	73.76	69.70	-5	7,816	-0.06%
2024/12/04	5	71.10	1	67.00	71.10	4	6,842	0.06%
2024/12/03	1	65.10	0	63.70	64.70	1	6,178	0.02%
2024/12/02	0	0.00	1	64.10	63.50	-1	6,036	-0.02%
2024/11/29	1	55.49	0	0.00	60.50	1	5,908	0.02%
2024/11/28	1	54.40	2	54.05	55.80	-1	5,767	-0.02%
2024/11/26	1	55.30	1	55.60	56.30	0	5,517	0.00%
2024/11/21	0	0.00	4	50.50	52.40	-4	5,203	-0.08%
2024/11/18	1	47.21	0	0.00	46.70	1	4,911	0.02%
2024/11/14	8	49.05	6	48.53	48.50	2	4,308	0.05%
2024/11/12	7	40.78	3	41.70	42.95	4	1,680	0.24%
2024/09/06	0	0.00	1	33.95	33.95	-1	576	-0.17%
2024/07/09	2	30.35	2	30.35	30.05	0	313	0.00%
2024/06/06	0	0.00	0	30.30	30.00	0	408	0.00%