光鋐 (4956)-統一-永和券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
23.30
漲跌
▲0.65
漲幅
+2.87%
成交量
1,876張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	23.20	0	0.00	23.30	2	2,165	0.09%
2024/06/13	1	22.45	1	22.60	22.65	0	2,144	0.00%
2024/06/11	2	23.15	0	0.00	23.20	2	2,107	0.09%
2024/06/07	8	24.13	8	24.58	23.90	0	2,064	0.00%
2024/06/06	0	0.00	0	22.50	22.95	0	1,686	0.00%
2024/05/30	1	21.35	0	0.00	21.50	1	1,616	0.06%
2024/05/21	0	0.00	4	21.68	21.65	-4	1,524	-0.26%
2024/05/20	1	21.45	2	21.68	21.15	-1	1,538	-0.06%
2024/05/17	0	0.00	10	21.75	21.75	-10	1,539	-0.65%
2024/04/18	1	21.40	0	0.00	20.75	1	5,257	0.02%
2024/04/10	0	0.00	1	19.40	19.95	-1	8,717	-0.01%
2024/04/01	0	0.00	1	19.30	19.15	-1	8,644	-0.01%
2024/03/26	2	18.05	0	0.00	18.20	2	8,580	0.02%
2024/03/07	50	19.38	0	0.00	19.25	50	8,550	0.58%
2024/02/23	0	0.00	40	20.75	20.60	-40	8,935	-0.45%
2024/02/22	0	0.00	10	21.10	21.00	-10	8,898	-0.11%
2024/01/31	2	21.75	1	21.95	21.55	1	8,469	0.01%
2024/01/29	5	22.45	5	22.35	22.30	0	8,364	0.00%
2024/01/26	7	22.98	3	23.95	22.60	4	8,304	0.05%
2024/01/25	14	24.09	11	24.39	23.30	3	8,154	0.04%
2024/01/24	8	23.50	7	23.66	23.35	1	7,885	0.01%
2024/01/23	9	23.55	3	23.40	23.35	6	7,732	0.08%
2024/01/19	6	25.38	6	25.88	24.85	0	7,150	0.00%
2024/01/18	35	24.40	35	25.30	25.30	0	5,966	0.00%
2024/01/17	47	22.66	52	22.87	23.00	-5	5,619	-0.09%
2024/01/15	8	21.70	8	22.13	21.80	0	5,081	0.00%
2024/01/12	6	21.85	1	22.10	21.55	5	4,814	0.10%
2024/01/11	17	24.45	6	24.78	22.50	11	4,563	0.24%
2024/01/10	3	23.10	11	23.56	24.25	-8	2,927	-0.27%
2024/01/09	3	20.75	17	21.36	22.05	-14	1,957	-0.72%
2024/01/08	0	0.00	1	19.80	20.05	-1	1,146	-0.09%
2024/01/05	0	0.00	1	18.25	18.25	-1	1,006	-0.10%
2023/11/29	2	17.65	2	18.25	17.65	0	707	0.00%
2023/11/28	2	17.68	1	18.10	17.50	1	636	0.16%
2023/11/27	1	17.85	0	0.00	17.80	1	603	0.17%
2023/11/24	0	0.00	2	17.10	18.50	-2	480	-0.42%
2023/11/21	2	15.25	0	0.00	15.20	2	144	1.39%
2023/11/16	0	0.00	2	15.00	15.05	-2	138	-1.44%
2023/11/07	0	15.60	0	0.00	14.70	0	139	0.00%
2023/11/03	2	14.95	0	0.00	14.90	2	139	1.43%
2023/10/26	0	0.00	2	15.40	15.15	-2	141	-1.42%
2023/10/25	0	0.00	2	15.55	15.55	-2	109	-1.82%
2023/08/04	0	0.00	2	15.60	15.60	-2	162	-1.23%
2023/07/19	2	16.00	2	16.25	15.75	0	154	0.00%
2023/07/07	2	15.75	0	0.00	15.85	2	181	1.10%
2023/06/06	2	16.05	0	0.00	16.10	2	267	0.75%
2023/06/01	2	16.30	0	0.00	16.25	2	276	0.72%
2023/04/24	0	0.00	1	16.50	16.25	-1	416	-0.24%
2023/04/19	0	0.00	2	17.30	17.35	-2	404	-0.50%
2023/04/18	0	0.00	4	17.33	17.15	-4	395	-1.01%
2023/04/13	2	17.00	1	17.00	16.90	1	378	0.26%
2023/04/07	0	0.00	1	17.05	16.95	-1	371	-0.27%
2023/03/30	5	16.92	0	0.00	16.75	5	362	1.38%
2023/03/29	3	17.00	4	17.19	17.00	-1	359	-0.28%
2023/03/23	3	16.68	0	0.00	16.65	3	313	0.96%
2023/03/22	0	0.00	6	16.88	16.95	-6	306	-1.96%
2023/03/07	2	16.60	0	0.00	16.50	2	280	0.71%
2023/03/02	0	0.00	2	16.40	16.10	-2	274	-0.73%
2023/02/21	2	16.30	0	0.00	16.25	2	259	0.77%
2023/02/16	0	0.00	2	16.25	16.00	-2	252	-0.79%
2023/02/13	2	15.75	0	0.00	15.70	2	240	0.83%
2023/02/06	1	16.40	1	16.55	15.95	0	215	0.00%
2023/01/11	0	0.00	2	14.65	14.70	-2	115	-1.73%
2022/12/02	0	0.00	2	15.05	15.10	-2	113	-1.75%
2022/11/24	2	14.60	0	0.00	14.65	2	112	1.78%
2022/10/25	1	13.60	0	0.00	13.55	1	152	0.66%
2022/09/26	1	15.00	0	0.00	14.80	1	326	0.31%
2022/09/20	1	16.35	0	0.00	16.35	1	338	0.30%
2022/09/06	0	0.00	3	16.90	16.40	-3	371	-0.81%
2022/08/31	0	0.00	2	17.50	17.55	-2	374	-0.53%
2022/08/25	2	17.25	0	0.00	17.20	2	372	0.54%
2022/08/12	2	17.15	0	0.00	17.30	2	362	0.55%
2022/08/09	0	0.00	2	16.85	16.70	-2	361	-0.55%
2022/07/25	2	17.25	0	0.00	17.00	2	363	0.55%
2022/07/22	0	0.00	3	18.20	17.65	-3	358	-0.84%
2022/07/15	0	0.00	0	15.75	16.50	0	274	0.00%
2022/05/23	2	20.05	0	0.00	19.85	2	406	0.49%
2022/04/27	2	19.08	1	19.05	19.25	1	749	0.13%
2022/04/26	3	20.37	0	0.00	20.05	3	774	0.39%
2022/04/15	0	21.95	0	0.00	21.35	0	1,746	0.00%
2022/04/13	1	22.30	0	0.00	22.30	1	1,769	0.06%
2022/04/07	1	22.85	0	0.00	22.75	1	1,834	0.05%
2022/03/14	0	0.00	0	22.90	22.80	0	2,568	0.00%
2022/03/10	3	22.60	1.1	22.66	22.70	1.9	2,785	0.07%
2022/03/04	1	23.95	0	0.00	23.75	1	3,316	0.03%
2022/02/25	1	24.15	0	0.00	23.75	1	3,883	0.03%
2022/02/10	3	26.17	0	0.00	25.85	3	4,031	0.07%
2022/01/25	1	24.70	0	0.00	24.25	1	3,991	0.03%
2022/01/24	1	24.95	0	0.00	24.90	1	4,003	0.02%
2022/01/21	1	26.15	0	0.00	25.65	1	3,985	0.03%
2022/01/18	1	26.60	3	26.87	26.70	-2	3,926	-0.05%
2022/01/17	2	26.15	0	0.00	26.30	2	3,852	0.05%
2022/01/14	2	25.98	0	0.00	26.00	2	3,836	0.05%
2022/01/13	2	27.38	1	27.35	27.05	1	3,791	0.03%
2022/01/12	1	28.10	4	28.18	28.20	-3	3,700	-0.08%
2022/01/11	9	27.90	4	28.61	27.60	5	3,433	0.15%
2022/01/10	0	0.00	2	26.88	27.10	-2	3,039	-0.07%
2022/01/07	2	25.48	0	0.00	25.45	2	2,956	0.07%
2022/01/05	1	26.60	1	27.00	26.25	0	2,939	0.00%
2021/12/30	1	26.20	0	0.00	26.20	1	2,902	0.03%
2021/12/28	3	26.55	0	0.00	26.25	3	2,914	0.10%
2021/12/27	0	0.00	3	27.02	26.85	-3	2,914	-0.10%
2021/12/23	1	26.85	1	27.00	26.45	0	2,897	0.00%
2021/12/16	2	26.78	1	27.20	26.60	1	2,870	0.03%
2021/12/15	2	26.55	1	26.65	26.55	1	2,861	0.03%
2021/12/14	1	27.10	0	0.00	26.30	1	2,850	0.04%
2021/12/10	1	27.40	0	0.00	27.45	1	2,756	0.04%
2021/12/09	4	28.98	2	30.40	28.00	2	2,707	0.07%
2021/12/06	1	27.70	1	27.85	27.85	0	2,229	0.00%
2021/12/02	2	27.30	1	28.00	26.90	1	2,058	0.05%
2021/12/01	0	0.00	4	27.13	27.30	-4	1,870	-0.21%
2021/11/30	2	26.15	0	0.00	26.05	2	1,663	0.12%
2021/11/29	1	26.30	0	0.00	25.40	1	1,612	0.06%
2021/11/26	1	26.25	1	26.45	26.80	0	1,521	0.00%
2021/11/24	1	27.10	1	27.40	27.50	0	1,340	0.00%
2021/11/16	0	0.00	2	24.30	24.75	-2	974	-0.21%
2021/11/12	0	0.00	2	24.05	23.85	-2	1,017	-0.20%
2021/11/05	2	23.55	0	0.00	23.55	2	1,243	0.16%
2021/11/01	0	0.00	4	24.13	24.20	-4	1,681	-0.24%
2021/10/28	2	23.35	0	0.00	23.15	2	2,328	0.09%
2021/10/04	0	21.20	0	0.00	21.20	0	6,139	0.00%
2021/09/23	0	23.10	0	0.00	23.10	0	6,791	0.00%
2021/09/16	0	23.60	0	0.00	23.65	0	6,944	0.00%
2021/09/15	1	23.85	0	0.00	23.80	1	6,947	0.01%
2021/09/13	0	24.40	0	0.00	24.40	0	6,952	0.00%
2021/09/10	0	24.75	0	0.00	24.75	0	6,963	0.00%
2021/09/06	0	25.25	0	0.00	24.85	0	6,969	0.00%
2021/09/02	0	25.65	0	0.00	25.65	0	6,946	0.00%
2021/09/01	2	25.90	0	0.00	26.50	2	6,923	0.03%
2021/08/24	2	24.90	0	0.00	24.25	2	6,868	0.03%
2021/08/23	0	0.00	0	25.10	25.05	0	6,929	0.00%
2021/08/19	0	24.15	0	0.00	23.75	0	7,012	0.00%
2021/08/17	0	0.00	2	25.60	24.05	-2	7,011	-0.03%
2021/08/16	2	25.60	0	0.00	25.25	2	6,990	0.03%
2021/08/13	0	0.00	2	26.30	25.75	-2	6,960	-0.03%
2021/08/11	3	26.40	0	0.00	25.25	3	6,877	0.04%
2021/08/10	0	26.90	5	27.45	26.90	-5	6,842	-0.07%
2021/08/09	0	28.19	0	0.00	28.20	0	6,822	0.00%
2021/08/06	1	30.25	1	30.90	30.10	0	6,743	0.00%
2021/08/05	2	31.10	1	31.05	30.35	1	6,596	0.02%
2021/08/04	7	30.63	2	30.70	30.65	5	6,492	0.08%
2021/08/03	0	0.00	4	29.66	30.65	-4	6,142	-0.07%
2021/08/02	3	27.85	2	28.18	27.90	1	5,878	0.02%
2021/07/30	0	26.90	0	0.00	26.90	0	5,811	0.00%
2021/07/29	11	26.59	13	27.23	27.45	-2	5,737	-0.03%
2021/07/28	0	26.50	0	0.00	26.30	0	5,666	0.00%
2021/07/27	6	30.17	4	30.90	28.70	2	5,541	0.04%
2021/07/26	3	31.47	3	31.68	31.10	0	5,349	0.00%
2021/07/23	2	29.85	1	31.15	31.15	1	4,334	0.02%
2021/07/22	0	0.00	2	28.45	28.35	-2	3,827	-0.05%
2021/07/21	0	0.00	10	26.70	26.50	-10	3,406	-0.29%
2021/07/20	0	0.00	10	26.50	26.45	-10	3,408	-0.29%
2021/07/19	0	0.00	2	27.15	27.00	-2	3,385	-0.06%
2021/07/15	1	26.60	1	26.80	26.70	0	4,008	0.00%
2021/07/14	0	27.30	0	0.00	27.20	0	4,041	0.00%
2021/07/12	2	27.90	2	26.45	27.95	0	3,805	0.00%
2021/07/09	2	25.90	0	0.00	25.90	2	3,441	0.06%
2021/07/06	10	24.20	2	25.45	25.45	8	3,026	0.26%
2021/06/22	0	0.00	20	22.20	21.75	-20	3,523	-0.57%
2021/06/11	18	23.05	0	0.00	22.75	18	4,592	0.39%
2021/06/10	2	22.75	0	0.00	22.85	2	4,696	0.04%
2021/06/09	0	22.60	0	0.00	22.60	0	4,903	0.00%
2021/06/07	0	22.75	0	0.00	22.50	0	4,997	0.00%
2021/06/04	0	23.00	0	0.00	23.00	0	5,251	0.00%
2021/06/02	0	23.45	0	0.00	23.30	0	5,413	0.00%
2021/06/01	2	23.90	1	23.65	23.65	1	5,435	0.02%
2021/05/31	1	23.55	0	0.00	23.50	1	5,445	0.02%
2021/05/17	0	18.50	0	0.00	18.50	0	5,513	0.00%
2021/05/12	0	20.20	0	0.00	20.25	0	5,431	0.00%
2021/05/11	0	22.45	0	0.00	22.40	0	5,391	0.00%
2021/05/06	0	23.20	0	0.00	23.15	0	5,365	0.00%
2021/04/28	1	26.90	0	0.00	26.90	1	5,372	0.02%
2021/04/27	1	27.10	1	27.35	27.15	0	5,687	0.00%
2021/04/26	1	27.45	1	27.70	27.50	0	5,758	0.00%
2021/04/22	3	29.10	8	29.65	27.50	-5	5,727	-0.09%
2021/04/21	9	28.27	1	28.16	28.80	8	5,454	0.15%
2021/04/19	0	0.00	2	27.35	27.00	-2	5,053	-0.04%
2021/04/15	2	25.83	10	25.96	25.80	-8	5,195	-0.15%
2021/04/14	15	24.31	18	24.62	25.15	-3	5,345	-0.06%
2021/04/12	8	26.59	0	28.80	26.40	8	6,088	0.13%
2021/04/09	3	27.42	3.1	27.90	27.30	-0.1	6,547	0.00%
2021/04/08	4	27.56	0	0.00	27.05	4	6,815	0.06%
2021/04/07	3	27.47	1.1	27.58	27.25	1.9	6,781	0.03%
2021/04/06	1	27.15	0	0.00	27.15	1	6,695	0.01%
2021/04/01	8	27.35	6	27.00	27.50	2	6,578	0.03%
2021/03/29	2	25.65	5	26.38	26.55	-3	6,411	-0.05%
2021/03/26	1	25.60	5	25.64	25.75	-4	6,358	-0.06%
2021/03/25	7	25.82	7	25.50	25.15	0	6,311	0.00%
2021/03/24	2	26.28	2	26.55	26.45	0	6,225	0.00%
2021/03/23	16	28.00	14	26.69	26.40	2	6,165	0.03%
2021/03/22	4	26.14	12	25.88	25.85	-8	5,903	-0.14%
2021/03/19	6	25.15	12	26.18	26.70	-6	5,773	-0.10%
2021/03/18	1	23.95	3	24.75	25.15	-2	5,364	-0.04%
2021/03/17	6	23.93	4	24.09	23.95	2	5,256	0.04%
2021/03/16	6	23.98	12	24.00	23.95	-6	5,245	-0.11%
2021/03/15	2	24.05	3	23.75	24.30	-1	5,181	-0.02%
2021/03/12	12	22.62	2	22.93	22.90	10	5,119	0.20%
2021/03/11	3	22.87	1	22.90	22.70	2	5,239	0.04%
2021/03/10	5	23.18	2	23.10	23.00	3	5,212	0.06%
2021/03/09	2	21.18	3	21.75	22.65	-1	4,969	-0.02%
2021/03/08	2	21.78	2	21.88	21.50	0	4,986	0.00%
2021/03/05	1	21.45	0	0.00	20.65	1	4,906	0.02%
2021/03/04	1	22.00	1	22.15	21.90	0	4,872	0.00%
2021/03/03	2	21.65	2	21.80	21.80	0	4,837	0.00%
2021/03/02	0	0.00	4	21.75	21.60	-4	4,747	-0.08%
2021/02/25	1	21.25	0	0.00	21.45	1	4,692	0.02%
2021/02/24	4	21.70	2	21.60	21.45	2	4,676	0.04%
2021/02/23	2	21.40	2	21.58	21.55	0	4,637	0.00%
2021/02/22	3	21.23	3	21.55	21.60	0	4,616	0.00%
2021/02/17	2	19.25	2	19.60	19.90	0	4,499	0.00%
2021/02/05	2	18.80	0	0.00	18.70	2	4,462	0.04%
2021/02/03	1	19.15	0	0.00	18.90	1	4,462	0.02%
2021/01/28	1	19.30	0	0.00	19.15	1	4,419	0.02%
2021/01/21	3	21.20	1	20.50	20.50	2	4,310	0.05%
2021/01/20	0	0.00	2	21.40	21.35	-2	4,216	-0.05%
2021/01/19	2	19.78	1	20.40	20.05	1	3,868	0.03%
2021/01/15	0	0.00	2	19.75	19.70	-2	3,727	-0.05%
2021/01/14	6	20.55	0	0.00	20.40	6	3,688	0.16%
2021/01/13	1	20.35	0	0.00	20.35	1	3,700	0.03%
2021/01/12	2	20.98	0	0.00	20.10	2	3,675	0.05%
2021/01/08	1	21.50	0	0.00	21.15	1	3,555	0.03%
2021/01/07	4	21.86	0	0.00	21.90	4	3,463	0.12%
2021/01/06	12	23.55	1	23.20	22.95	11	3,303	0.33%
2021/01/05	9	24.96	6	25.30	25.45	3	3,024	0.10%
2021/01/04	1	23.60	1.8	23.97	24.05	-0.8	2,430	-0.03%
2020/12/31	0	0.00	3	20.55	21.90	-3	1,898	-0.16%
2020/12/30	0	0.00	3	19.78	19.95	-3	1,532	-0.20%
2020/12/29	2	19.70	0	0.00	19.35	2	1,496	0.13%
2020/12/24	2	19.83	1	20.10	19.60	1	1,482	0.07%
2020/12/23	0	0.00	3	19.85	20.00	-3	1,452	-0.21%
2020/12/22	1	19.25	0	0.00	19.05	1	1,461	0.07%
2020/12/21	2	19.20	2	19.45	19.40	0	1,437	0.00%
2020/12/18	4	19.41	3	19.55	19.50	1	1,444	0.07%
2020/12/17	3	19.57	0	0.00	19.55	3	1,447	0.21%
2020/12/16	2	19.63	2	19.80	19.70	0	1,457	0.00%
2020/12/15	3	19.60	2	19.70	19.65	1	1,559	0.06%
2020/12/11	6	19.15	1	19.05	19.00	5	1,573	0.32%
2020/12/10	2	20.20	0	0.00	19.60	2	1,556	0.13%
2020/12/09	0	0.00	5	20.25	20.10	-5	1,532	-0.33%
2020/12/08	10	20.96	8	20.67	20.25	2	1,503	0.13%
2020/12/07	0	0.00	2	20.30	20.75	-2	1,363	-0.15%
2020/12/04	2	19.20	0	0.00	19.15	2	1,235	0.16%
2020/12/02	0	0.00	2	19.60	19.20	-2	1,499	-0.13%
2020/11/27	2	18.30	0	0.00	18.45	2	1,557	0.13%
2020/11/25	2	18.18	0	0.00	18.15	2	1,627	0.12%
2020/11/24	0	0.00	5	18.64	18.35	-5	1,631	-0.31%
2020/11/17	4	18.20	1	18.35	18.25	3	1,678	0.18%
2020/11/11	1	18.15	0	0.00	18.15	1	1,946	0.05%
2020/10/29	4	18.35	0	0.00	18.30	4	2,392	0.17%
2020/10/27	1	18.85	0	0.00	18.80	1	2,463	0.04%
2020/10/26	2	19.00	0	0.00	18.95	2	2,490	0.08%
2020/10/16	2	19.10	0	0.00	18.80	2	2,641	0.08%
2020/10/15	1	19.70	0	0.00	19.65	1	2,639	0.04%
2020/09/18	2	19.55	0	0.00	19.55	2	3,743	0.05%
2020/08/31	0	0.00	2	19.70	19.70	-2	4,055	-0.05%
2020/08/28	2	19.20	0	0.00	19.20	2	4,129	0.05%
2020/08/12	0	0.00	1	19.55	20.10	-1	5,353	-0.02%
2020/08/11	0	0.00	2	19.45	19.55	-2	5,381	-0.04%
2020/08/07	2	20.60	3	20.32	20.20	-1	5,356	-0.02%
2020/08/06	4	20.00	10	20.15	20.00	-6	5,252	-0.11%
2020/07/31	0	0.00	2	19.25	19.05	-2	5,324	-0.04%
2020/07/30	2	19.10	0	0.00	19.10	2	5,401	0.04%
2020/07/14	11	19.90	0	0.00	19.85	11	6,107	0.18%
2020/07/10	0	0.00	5	20.40	19.80	-5	5,910	-0.08%
2020/07/08	5	20.10	0	0.00	20.25	5	5,713	0.09%
2020/07/03	0	0.00	2	21.13	21.05	-2	5,385	-0.04%
2020/06/24	2	20.00	0	0.00	19.95	2	4,893	0.04%
2020/06/18	0	0.00	1	20.40	20.90	-1	4,581	-0.02%
2020/06/17	0	0.00	1	19.15	19.00	-1	4,255	-0.02%
2020/06/12	0	0.00	2	18.00	18.75	-2	4,076	-0.05%
2020/06/05	0	0.00	5	21.20	21.15	-5	3,812	-0.13%
2020/06/03	2	20.45	1	20.25	20.50	1	3,651	0.03%
2020/06/02	8	22.13	3	22.48	20.25	5	3,510	0.14%
2020/05/29	10	18.81	17	18.59	18.90	-7	2,876	-0.24%
2020/05/28	7	19.75	0	0.00	18.50	7	2,824	0.25%
2020/05/26	5	18.75	5	18.76	17.95	0	2,611	0.00%
2020/05/25	2	19.10	2	19.15	19.20	0	2,527	0.00%
2020/05/22	9	20.89	12	21.06	20.05	-3	2,424	-0.12%
2020/05/21	2	21.05	0	0.00	21.05	2	2,239	0.09%
2020/05/06	0	0.00	1	22.00	21.00	-1	1,639	-0.06%
2020/05/04	1	19.00	0	0.00	21.15	1	1,405	0.07%
2020/04/30	2	18.95	2	19.25	19.25	0	1,274	0.00%
2020/04/29	0	0.00	5	17.17	17.50	-5	1,078	-0.46%
2020/04/22	2	10.95	2	11.15	11.55	0	544	0.00%
2020/04/17	0	0.00	3	10.35	11.05	-3	466	-0.64%
2020/04/16	3	9.74	0	0.00	10.05	3	451	0.66%
2020/04/15	0	0.00	5	9.57	9.63	-5	452	-1.11%
2020/03/09	0	0.00	3	12.55	12.40	-3	486	-0.62%
2020/03/06	3	12.75	0	0.00	12.80	3	483	0.62%
2020/03/05	0	0.00	3	13.00	12.95	-3	484	-0.62%
2020/03/04	3	12.80	0	0.00	12.85	3	484	0.62%
2020/03/02	5	12.60	0	0.00	12.65	5	489	1.02%
2020/02/26	0	0.00	2	13.50	13.30	-2	517	-0.39%
2020/02/25	5	13.25	0	0.00	13.60	5	520	0.96%
2020/02/24	0	0.00	3	13.50	13.40	-3	516	-0.58%
2020/02/18	3	13.15	0	0.00	13.20	3	529	0.57%
2020/02/13	2	13.30	0	0.00	13.20	2	537	0.37%
2020/02/10	0	0.00	3	13.45	13.70	-3	528	-0.57%
2020/02/06	3	13.20	0	0.00	13.10	3	489	0.61%
2020/01/10	0	0.00	3	14.30	14.30	-3	471	-0.64%
2020/01/03	0	0.00	2	14.40	14.10	-2	456	-0.44%
2019/12/31	3	14.25	0	0.00	14.20	3	445	0.67%
2019/12/30	2	14.20	0	0.00	14.15	2	451	0.44%
2019/12/26	0	0.00	2	14.40	14.55	-2	428	-0.47%
2019/12/20	2	14.15	0	0.00	14.05	2	391	0.51%
2019/12/06	0	0.00	5	14.35	14.15	-5	385	-1.30%
2019/12/05	3	13.85	0	0.00	13.80	3	354	0.85%
2019/12/02	2	13.80	0	0.00	13.80	2	362	0.55%
2019/11/26	0	0.00	2	14.30	14.10	-2	355	-0.56%
2019/11/25	0	0.00	3	14.15	14.45	-3	343	-0.87%
2019/11/22	3	13.90	0	0.00	13.80	3	317	0.94%
2019/11/19	2	13.75	0	0.00	13.65	2	314	0.64%
2019/11/15	0	0.00	7	14.02	13.95	-7	309	-2.27%
2019/11/14	0	0.00	3	13.50	13.80	-3	273	-1.10%
2019/11/11	2	13.45	0	0.00	13.40	2	262	0.76%
2019/11/07	2	13.70	0	0.00	13.75	2	276	0.72%
2019/11/04	3	13.95	0	0.00	13.85	3	277	1.08%
2019/10/24	3	14.40	0	0.00	14.40	3	335	0.89%
2019/10/23	3	14.70	11	14.60	14.40	-8	331	-2.41%
2019/10/21	2	13.70	0	0.00	13.70	2	278	0.72%
2019/09/26	2	14.25	0	0.00	14.10	2	492	0.41%
2019/09/25	2	14.25	0	0.00	14.10	2	497	0.40%
2019/09/20	0	0.00	3	14.75	14.60	-3	504	-0.60%
2019/09/11	3	14.25	0	0.00	14.20	3	492	0.61%
2019/09/05	0	0.00	5	14.60	14.40	-5	491	-1.02%
2019/09/04	2	14.40	0	0.00	14.60	2	511	0.39%
2019/08/30	0	15.30	0	0.00	14.10	0	503	0.00%
2019/08/20	2	14.30	0	0.00	14.25	2	503	0.40%
2019/08/16	3	14.25	0	0.00	14.15	3	506	0.59%
2019/08/07	0	0.00	1	14.20	14.25	-1	495	-0.20%
2019/08/01	2	15.35	5	15.68	15.20	-3	507	-0.59%
2019/07/29	2	15.10	1	15.20	15.20	1	475	0.21%
2019/07/25	3	15.15	0	0.00	15.20	3	480	0.62%
2019/07/22	2	15.65	2	15.85	15.35	0	542	0.00%
2019/07/19	2	15.35	4	15.18	15.10	-2	525	-0.38%
2019/07/16	3	14.95	0	0.00	14.90	3	517	0.58%
2019/07/15	0	0.00	1	15.10	14.90	-1	525	-0.19%
2019/07/12	1	15.15	0	0.00	15.15	1	552	0.18%
2019/07/03	0	0.00	4	15.10	15.45	-4	592	-0.68%
2019/06/12	2	14.20	0	0.00	14.35	2	746	0.27%
2019/04/29	2	18.65	3	18.88	17.40	-1	994	-0.10%
2019/04/22	2	18.60	2	18.85	18.65	0	945	0.00%
2019/04/19	0	0.00	1	18.65	18.65	-1	936	-0.11%
2019/04/18	3	18.42	3	18.85	18.15	0	929	0.00%
2019/04/17	5	18.55	0	0.00	18.40	5	901	0.55%
2019/04/16	0	0.00	1	18.85	19.05	-1	840	-0.12%
2019/04/15	0	0.00	1	17.35	17.35	-1	756	-0.13%
2019/04/08	0	0.00	2	17.50	17.85	-2	741	-0.27%
2019/03/25	5	16.86	0	0.00	16.35	5	696	0.72%
2019/03/22	0	0.00	2	18.00	17.50	-2	672	-0.30%
2019/03/21	0	0.00	1	18.35	17.85	-1	671	-0.15%
2019/03/20	0	0.00	2	17.98	17.95	-2	668	-0.30%
2019/03/15	0	0.00	5	17.84	18.25	-5	608	-0.82%
2019/03/14	7	17.49	11	17.70	17.45	-4	555	-0.72%
2019/03/13	0	0.00	2	18.38	18.20	-2	535	-0.37%
2019/03/11	1	18.35	3	18.60	18.75	-2	501	-0.40%
2019/03/08	2	18.20	2	18.53	18.70	0	480	0.00%
2019/03/07	1	18.60	2	18.60	18.60	-1	431	-0.23%
2019/03/06	0	0.00	2	16.30	16.95	-2	338	-0.59%
2019/03/04	0	0.00	1	15.75	15.50	-1	315	-0.32%
2019/02/27	1	16.05	0	0.00	15.85	1	310	0.32%
2019/02/26	1	15.95	1	16.20	15.90	0	298	0.00%
2019/02/20	0	0.00	2	15.70	15.50	-2	278	-0.72%
2019/02/19	0	0.00	1	15.60	15.60	-1	271	-0.37%
2019/02/13	0	0.00	1	15.20	15.30	-1	265	-0.38%
2019/01/24	2	15.20	0	0.00	15.05	2	307	0.65%
2019/01/14	1	14.75	0	0.00	14.70	1	303	0.33%
2019/01/11	1	15.00	0	0.00	14.75	1	307	0.33%
2019/01/10	1	15.20	0	0.00	14.90	1	308	0.32%
2019/01/08	0	0.00	1	15.05	15.10	-1	343	-0.29%
2019/01/04	1	14.75	0	0.00	14.90	1	363	0.28%
2019/01/03	4	15.39	0	0.00	15.05	4	378	1.06%
2018/12/27	6	15.86	1	15.45	15.40	5	413	1.21%
2018/12/26	5	15.56	8	15.74	15.50	-3	410	-0.73%
2018/12/24	0	0.00	1	14.75	14.80	-1	395	-0.25%
2018/12/22	1	14.40	0	0.00	14.60	1	397	0.25%
2018/12/14	2	15.70	2	15.85	15.95	0	417	0.00%
2018/12/13	0	0.00	2	15.60	16.10	-2	411	-0.49%
2018/12/07	4	15.53	0	0.00	15.40	4	396	1.01%
2018/12/04	0	0.00	2	16.60	16.50	-2	406	-0.49%
2018/11/29	3	15.50	0	0.00	15.45	3	393	0.76%
2018/11/16	2	15.00	0	0.00	15.00	2	442	0.45%
2018/10/16	1	15.80	1	16.05	15.90	0	675	0.00%
2018/10/09	1	16.20	0	0.00	16.20	1	666	0.15%
2018/10/04	1	17.90	0	0.00	17.95	1	820	0.12%
2018/09/28	2	18.75	0	0.00	18.65	2	863	0.23%
2018/09/27	0	0.00	1	19.00	18.75	-1	867	-0.12%
2018/09/26	1	18.95	0	0.00	19.00	1	876	0.11%
2018/09/25	2	19.05	0	0.00	19.00	2	894	0.22%
2018/09/21	1	18.85	0	0.00	19.20	1	931	0.11%
2018/08/20	0	0.00	2	20.30	20.35	-2	2,118	-0.09%
2018/08/14	0	0.00	5	20.60	20.80	-5	2,339	-0.21%
2018/07/23	0	0.00	1	22.75	22.50	-1	2,560	-0.04%
2018/07/20	2	23.10	0	0.00	22.90	2	2,558	0.08%
2018/07/19	1	23.35	0	0.00	23.25	1	2,552	0.04%
2018/07/17	5	23.71	0	0.00	23.50	5	2,556	0.20%
2018/07/16	3	23.65	1	23.70	23.70	2	2,549	0.08%
2018/07/13	0	0.00	3	24.40	24.00	-3	2,521	-0.12%
2018/07/11	1	22.35	1	22.50	22.80	0	2,376	0.00%
2018/07/02	2	23.55	1	23.95	23.30	1	2,359	0.04%
2018/06/27	1	23.85	0	0.00	23.30	1	2,352	0.04%
2018/06/25	2	25.20	2	25.00	24.00	0	2,340	0.00%
2018/06/15	1	23.55	1	23.85	24.80	0	2,144	0.00%
2018/06/11	1	25.30	0	0.00	25.00	1	2,127	0.05%
2018/06/01	0	0.00	2	24.50	24.30	-2	1,937	-0.10%
2018/05/31	2	24.20	11	23.83	23.75	-9	1,849	-0.49%
2018/05/29	2	23.53	0	0.00	23.15	2	1,754	0.11%
2018/05/28	5	24.04	0	0.00	23.20	5	1,719	0.29%
2018/05/22	0	0.00	1	22.50	22.60	-1	1,488	-0.07%
2018/05/21	1	22.25	0	0.00	22.05	1	1,392	0.07%
2018/05/17	0	0.00	3	23.23	22.70	-3	1,391	-0.22%
2018/05/15	1	22.80	0	0.00	22.60	1	1,354	0.07%
2018/05/08	0	0.00	2	22.10	21.90	-2	1,281	-0.16%
2018/05/07	2	22.40	0	0.00	22.50	2	1,322	0.15%
2018/05/02	0	0.00	11	20.10	20.10	-11	1,159	-0.95%
2018/04/26	0	0.00	14	19.87	19.65	-14	1,185	-1.18%
2018/04/23	0	0.00	5	20.25	20.25	-5	1,243	-0.40%
2018/03/31	0	0.00	1	23.10	22.70	-1	1,408	-0.07%
2018/03/30	1	23.55	5	23.05	23.10	-4	1,403	-0.28%
2018/03/29	0	0.00	10	23.53	23.40	-10	1,394	-0.72%
2018/03/28	0	0.00	1	23.10	23.05	-1	1,384	-0.07%
2018/03/27	1	23.70	3	23.47	23.30	-2	1,385	-0.14%
2018/03/26	1	23.00	0	0.00	23.00	1	1,371	0.07%
2018/03/23	1	22.45	0	0.00	22.60	1	1,341	0.07%
2018/03/22	1	22.70	0	0.00	22.65	1	1,334	0.07%
2018/03/21	0	0.00	3	22.68	22.55	-3	1,319	-0.23%
2018/03/20	1	23.10	0	0.00	22.45	1	1,348	0.07%
2018/03/19	0	0.00	2	21.80	22.30	-2	1,312	-0.15%
2018/03/16	0	0.00	5	22.10	22.00	-5	1,326	-0.38%
2018/03/13	0	0.00	10	22.60	22.30	-10	1,428	-0.70%
2018/03/12	1	22.20	0	0.00	22.25	1	1,453	0.07%
2018/03/07	3	21.88	0	0.00	21.75	3	1,779	0.17%
2018/03/05	0	0.00	2	21.05	21.05	-2	2,884	-0.07%
2018/02/26	10	21.10	10	21.05	21.00	0	3,304	0.00%
2018/02/23	0	0.00	10	20.85	20.85	-10	3,702	-0.27%
2018/02/22	0	0.00	10	20.60	20.60	-10	3,796	-0.26%
2018/02/08	2	21.40	0	0.00	20.50	2	4,066	0.05%
2018/01/31	5	22.20	5	22.35	22.35	0	5,679	0.00%
2018/01/29	0	0.00	5	22.00	22.15	-5	5,871	-0.09%
2018/01/15	0	0.00	2	22.50	22.35	-2	6,043	-0.03%
2018/01/05	2	22.95	0	0.00	22.70	2	6,456	0.03%