十銓 (4967)-統一-永和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	86.90	30	87.17	86.90	-29	4,041	-0.72%
2024/04/26	1	90.00	0	0.00	87.50	1	4,026	0.02%
2024/04/25	0	85.80	0	0.00	85.60	0	3,923	0.00%
2024/04/22	1	77.60	0	0.00	77.90	1	3,960	0.03%
2024/04/15	10	88.51	0	0.00	87.60	10	4,056	0.25%
2024/04/10	21	91.92	2	90.30	90.00	19	3,703	0.51%
2024/04/09	1	86.20	1	85.60	85.60	0	3,391	0.00%
2024/04/03	1	83.10	0	0.00	83.80	1	3,363	0.03%
2024/04/02	0	0.00	2	84.00	82.70	-2	3,452	-0.06%
2024/03/25	3	80.07	1	81.00	80.00	2	3,533	0.06%
2024/03/22	0	0.00	5	84.20	80.80	-5	3,608	-0.14%
2024/03/21	5	83.60	0	0.00	83.60	5	3,567	0.14%
2024/03/15	1	78.40	0	0.00	77.50	1	4,057	0.02%
2024/03/13	1	79.10	0	0.00	79.50	1	4,747	0.02%
2024/02/21	1	88.60	0	0.00	86.00	1	5,745	0.02%
2024/02/20	3	84.10	5	84.58	83.80	-2	5,679	-0.04%
2024/01/31	0	78.00	1	77.70	78.30	-1	7,329	-0.01%
2024/01/26	1	80.00	0	0.00	78.60	1	8,642	0.01%
2024/01/25	1	79.80	0	0.00	80.00	1	9,093	0.01%
2024/01/24	11	83.08	0	0.00	80.80	11	9,240	0.12%
2024/01/18	2	81.75	1	83.10	81.30	1	9,581	0.01%
2024/01/17	4	82.18	1	81.50	82.90	3	9,635	0.03%
2024/01/16	7	83.47	1	83.70	83.20	6	9,695	0.06%
2024/01/15	5	86.08	5	85.94	85.20	0	9,698	0.00%
2024/01/12	14	79.21	4	78.90	78.40	10	9,703	0.10%
2024/01/11	1	79.80	0	0.00	79.00	1	10,017	0.01%
2024/01/04	1	78.30	1	81.20	79.00	0	10,606	0.00%
2023/12/29	1	88.60	0	0.00	87.60	1	10,714	0.01%
2023/12/20	6	85.35	1	86.30	85.50	5	10,974	0.05%
2023/12/15	0	0.00	1	90.80	88.30	-1	10,925	-0.01%
2023/12/12	0	0.00	7	94.47	92.00	-7	10,904	-0.06%
2023/12/11	7	92.90	0	0.00	92.90	7	10,692	0.07%
2023/12/08	10	90.80	10	90.80	88.70	0	10,416	0.00%
2023/12/07	1	90.60	3	87.50	87.50	-2	10,067	-0.02%
2023/12/06	3	90.00	2	89.40	90.00	1	9,835	0.01%
2023/11/30	1	88.60	1	90.30	87.00	0	9,806	0.00%
2023/11/29	2	88.30	0	0.00	88.10	2	9,803	0.02%
2023/11/20	1	90.80	1	91.70	90.90	0	9,838	0.00%
2023/11/17	11	88.91	10	89.80	90.20	1	9,763	0.01%
2023/11/16	28	91.71	20	88.90	88.90	8	9,657	0.08%
2023/11/15	46	94.85	40	93.05	92.70	6	9,400	0.06%
2023/11/14	2	93.45	2	92.05	94.20	0	9,114	0.00%
2023/11/10	1	88.60	1	89.20	87.10	0	8,558	0.00%
2023/11/09	1	87.40	2	89.25	86.40	-1	8,334	-0.01%
2023/11/08	0	0.00	5	93.62	92.30	-5	8,138	-0.06%
2023/11/07	6	94.03	1	91.50	94.00	5	8,034	0.06%
2023/11/06	6	92.43	6	91.80	92.20	0	7,820	0.00%
2023/11/03	23	91.33	23	88.47	91.90	0	7,522	0.00%
2023/11/02	1	80.70	1	81.70	87.40	0	6,747	0.00%
2023/11/01	0	0.00	1	75.80	79.50	-1	6,326	-0.02%
2023/10/31	0	0.00	83	77.71	75.20	-83	6,170	-1.35%
2023/10/30	307	77.22	223	77.02	76.30	84	6,027	1.39%	大買/大賣/
2023/10/24	1	75.10	1	75.00	76.20	0	5,933	0.00%
2023/10/23	2	76.15	2	75.10	76.20	0	5,837	0.00%
2023/10/20	1	72.80	1	73.20	75.20	0	5,772	0.00%
2023/10/19	0	0.00	4	76.60	77.30	-4	5,635	-0.07%
2023/10/06	1	71.10	0	0.00	71.10	1	4,941	0.02%
2023/10/05	3	71.20	3	70.47	70.60	0	5,087	0.00%
2023/10/04	1	72.40	1	72.50	72.50	0	5,139	0.00%
2023/10/03	3	72.60	0	0.00	72.50	3	4,990	0.06%
2023/10/02	1	67.90	1	65.20	68.90	0	4,693	0.00%
2023/09/15	3	71.73	3	70.80	70.40	0	6,256	0.00%
2023/09/04	1	66.80	1	67.20	67.40	0	7,274	0.00%
2023/08/31	0	0.00	12	68.23	67.50	-12	7,156	-0.17%
2023/08/24	1	65.00	0	0.00	63.10	1	7,654	0.01%
2023/08/23	0	0.00	1	64.00	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	1	62.50	63.20	-1	7,698	-0.01%
2023/08/14	0	0.00	1	62.50	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	1	62.20	62.30	-1	8,188	-0.01%
2023/08/10	2.2	60.10	0	0.00	58.80	2.2	8,392	0.03%
2023/08/09	1	60.90	1	60.70	60.80	0	8,458	0.00%
2023/08/08	1	59.70	1	59.70	60.00	0	8,728	0.00%
2023/07/18	1	62.40	1	65.00	61.60	0	10,220	0.00%
2023/07/13	2	66.20	2	66.60	66.20	0	10,429	0.00%
2023/07/12	2	65.90	0	0.00	66.00	2	10,514	0.02%
2023/07/11	10	63.30	0	0.00	62.80	10	10,539	0.09%
2023/07/07	3	64.67	3	62.67	62.50	0	10,793	0.00%
2023/07/06	2	68.70	0	0.00	66.80	2	11,227	0.02%
2023/07/05	1	70.20	1	70.80	70.50	0	11,303	0.00%
2023/07/04	14	73.34	14	71.72	71.50	0	11,645	0.00%
2023/07/03	2	72.15	3	72.23	71.70	-1	11,809	-0.01%
2023/06/29	2	75.15	62	78.02	73.50	-60	12,450	-0.48%
2023/06/28	171	75.83	113	74.98	74.50	58	12,127	0.48%	大買/大賣/
2023/06/26	1	71.60	0	0.00	71.50	1	11,744	0.01%
2023/06/21	0	0.00	3	73.53	74.40	-3	11,768	-0.03%
2023/06/20	4	73.23	3	72.93	73.60	1	11,761	0.01%
2023/06/19	68	74.42	156	73.61	72.40	-88	11,688	-0.75%	大賣/
2023/06/16	90	71.44	1	71.00	71.60	89	11,376	0.78%
2023/06/15	1	66.10	1	66.90	65.10	0	11,211	0.00%
2023/06/14	1	64.00	2	64.70	65.60	-1	11,231	-0.01%
2023/06/13	1	63.10	0	0.00	63.00	1	11,130	0.01%
2023/06/12	1	62.40	1	62.90	62.90	0	11,150	0.00%
2023/06/09	1	63.30	1	63.90	63.30	0	11,129	0.00%
2023/06/08	1	62.80	1	64.60	62.50	0	11,067	0.00%
2023/06/06	0	0.00	3	59.70	60.10	-3	11,055	-0.03%
2023/06/02	1	62.00	1	63.50	62.10	0	11,145	0.00%
2023/06/01	4	61.48	2	61.60	61.90	2	11,128	0.02%
2023/05/31	5	61.42	3	61.40	61.00	2	11,012	0.02%
2023/05/25	2	57.60	2	57.75	57.50	0	11,218	0.00%
2023/05/24	1	58.50	1	59.30	58.00	0	11,230	0.00%
2023/05/23	1	58.90	5	58.92	59.00	-4	11,233	-0.04%
2023/05/22	5	58.16	1	59.00	58.20	4	11,234	0.04%
2023/05/18	3	59.87	10	59.53	59.30	-7	11,193	-0.06%
2023/05/17	9	56.94	2	57.35	56.80	7	10,954	0.06%
2023/05/10	1	66.60	1	66.80	66.20	0	9,969	0.00%
2023/05/09	2	72.20	0	0.00	66.30	2	9,771	0.02%
2023/05/05	0	0.00	1	74.00	75.20	-1	9,448	-0.01%
2023/05/03	1	72.50	2	71.00	72.90	-1	9,211	-0.01%
2023/05/02	0	0.00	5	69.10	71.40	-5	9,066	-0.06%
2023/04/28	3	66.60	1	67.90	67.90	2	8,893	0.02%
2023/04/27	2	68.25	2	68.60	67.70	0	8,792	0.00%
2023/04/26	1	70.00	1	68.20	68.60	0	8,607	0.00%
2023/04/25	8	78.53	6	75.67	71.50	2	8,461	0.02%
2023/04/24	1	77.70	0	0.00	77.00	1	8,273	0.01%
2023/04/19	1	76.00	2	77.30	75.60	-1	7,853	-0.01%
2023/04/18	1	79.80	0	0.00	78.50	1	7,683	0.01%
2023/04/17	3	80.93	2	81.10	80.90	1	7,536	0.01%
2023/04/14	21	77.24	21	78.00	79.80	0	7,311	0.00%
2023/04/13	2	75.35	1	76.70	75.00	1	7,027	0.01%
2023/04/12	2	77.45	83	77.35	76.90	-81	6,894	-1.17%
2023/04/11	81	76.14	0	0.00	76.40	81	6,494	1.25%
2023/04/10	2	71.15	2	71.70	71.70	0	5,901	0.00%
2023/04/07	3	71.90	3	71.23	72.60	0	5,659	0.00%
2023/04/06	1	69.80	5	69.80	69.30	-4	5,168	-0.08%
2023/03/31	16	68.25	19	68.69	68.40	-3	4,878	-0.06%
2023/03/30	0	0.00	2	69.80	67.90	-2	4,454	-0.04%
2023/03/28	3	63.97	2	64.80	63.80	1	3,910	0.03%
2023/03/27	0	0.00	2	66.10	66.10	-2	3,780	-0.05%
2023/03/24	8	68.46	3	68.80	69.10	5	3,685	0.14%
2023/03/23	2	67.50	1	67.50	67.70	1	3,509	0.03%
2023/03/22	4	67.50	1	67.00	67.10	3	3,378	0.09%
2023/03/20	2	64.75	2.4	66.33	68.50	-0.4	2,925	-0.01%
2023/03/17	1	62.30	1	61.30	62.30	0	2,719	0.00%
2023/03/13	0	0.00	1	58.20	60.10	-1	2,300	-0.04%
2023/03/08	1	61.00	1	60.80	63.30	0	1,919	0.00%
2023/03/07	1	58.90	0	58.50	58.90	1	1,756	0.06%
2023/03/06	1	60.00	1	59.20	59.00	0	1,675	0.00%
2023/03/02	2	57.80	2	56.40	57.40	0	1,421	0.00%
2023/02/24	1	50.40	0	0.00	51.80	1	1,091	0.09%
2023/02/21	0	43.60	1	44.00	43.70	-1	495	-0.20%
2023/02/14	0	0.00	0.4	38.50	38.55	-0.4	214	-0.19%
2022/12/16	0	0.00	2	31.00	30.80	-2	384	-0.52%
2022/12/08	2	30.30	0	0.00	30.40	2	403	0.50%
2022/12/02	0	0.00	2	30.80	31.15	-2	405	-0.49%
2022/11/23	2	30.25	0	0.00	30.15	2	415	0.48%
2022/11/17	0	0.00	2	31.60	31.70	-2	441	-0.45%
2022/11/16	2	30.80	0	0.00	31.05	2	443	0.45%
2022/10/17	0	0.00	1	29.30	30.30	-1	488	-0.20%
2022/09/27	2	26.70	0	0.00	26.70	2	495	0.40%
2022/09/23	0	0.00	2	28.30	28.15	-2	504	-0.40%
2022/09/19	2	30.20	0	0.00	29.80	2	499	0.40%
2022/09/16	0	0.00	2	31.80	31.40	-2	492	-0.41%
2022/09/15	2	32.00	0	0.00	32.40	2	481	0.42%
2022/09/14	0	0.00	14	30.50	31.20	-14	415	-3.37%
2022/08/26	0	0.00	21	30.05	30.00	-21	406	-5.17%
2022/08/17	10	29.45	0	0.00	29.45	10	437	2.29%
2022/07/05	0	25.45	0	0.00	25.75	0	703	0.00%
2022/07/04	0	0.00	1	26.25	25.65	-1	703	-0.14%
2022/06/14	10	29.95	0	0.00	29.95	10	879	1.14%
2022/06/10	2	31.20	0	0.00	31.25	2	885	0.23%
2022/05/31	2	31.75	0	0.00	32.35	2	926	0.22%
2022/05/30	0	0.00	5	33.00	32.05	-5	936	-0.53%
2022/05/26	3	31.35	0	0.00	31.10	3	935	0.32%
2022/05/24	0	0.00	1	30.90	30.90	-1	981	-0.10%
2022/05/16	1	31.20	0	0.00	30.50	1	1,241	0.08%
2022/05/11	3	30.55	0	0.00	30.55	3	1,249	0.24%
2022/05/09	5	29.70	0	0.00	29.70	5	1,229	0.41%
2022/04/01	0	0.00	1	36.60	37.10	-1	1,657	-0.06%
2022/03/28	0	0.00	5	37.00	36.85	-5	1,788	-0.28%
2022/03/24	1	41.20	0	0.00	41.35	1	1,674	0.06%
2022/03/21	0	0.00	2	41.65	41.75	-2	1,794	-0.11%
2022/03/11	2	41.10	0	0.00	41.20	2	2,124	0.09%
2022/03/08	0	0.00	0	41.10	40.55	0	2,335	0.00%
2022/03/03	1	43.95	1	44.00	43.95	0	2,353	0.00%
2022/02/22	0	0.00	1	43.90	44.05	-1	2,928	-0.03%
2022/02/17	1	46.00	0	0.00	44.55	1	2,878	0.03%
2022/01/12	0	0.00	1	43.80	43.80	-1	3,289	-0.03%
2022/01/04	2	47.70	0	0.00	47.05	2	3,362	0.06%
2021/12/30	150	53.90	151	50.74	48.50	-1	3,349	-0.03%	大買/大賣/
2021/12/27	0	0.00	3	47.17	48.50	-3	2,990	-0.10%
2021/12/20	0	0.00	1	48.50	47.40	-1	2,907	-0.03%
2021/12/16	1	49.35	1	48.35	48.35	0	2,896	0.00%
2021/12/14	2	47.75	1	48.00	48.65	1	2,818	0.04%
2021/12/13	0	0.00	1	45.50	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	1	44.50	44.55	-1	2,604	-0.04%
2021/12/03	5	46.00	5	46.60	46.60	0	2,562	0.00%
2021/11/29	0	0.00	3	43.50	42.80	-3	2,531	-0.12%
2021/11/23	3	48.85	1	48.00	48.00	2	2,533	0.08%
2021/11/17	9	43.78	6	43.83	44.00	3	2,246	0.13%
2021/11/15	0	0.00	2	41.80	42.65	-2	2,271	-0.09%
2021/11/10	2	43.10	0	0.00	43.10	2	2,457	0.08%
2021/10/29	0	44.20	0	0.00	44.20	0	3,561	0.00%
2021/10/13	2	40.00	0	0.00	40.00	2	5,450	0.04%
2021/10/08	0	41.80	0	0.00	41.65	0	5,640	0.00%
2021/09/30	4	44.95	0	0.00	44.95	4	6,685	0.06%
2021/09/22	0	49.15	0	0.00	49.35	0	8,353	0.00%
2021/09/14	0	0.00	1	50.10	50.10	-1	9,626	-0.01%
2021/09/08	0	49.05	0	0.00	49.30	0	9,789	0.00%
2021/09/07	2	49.90	0	0.00	49.90	2	9,854	0.02%
2021/09/02	2	53.20	0	0.00	52.00	2	10,166	0.02%
2021/09/01	1	53.50	2	54.20	54.00	-1	10,233	-0.01%
2021/08/30	1	51.20	0	0.00	51.20	1	10,356	0.01%
2021/08/24	2	52.65	3	52.77	51.70	-1	11,038	-0.01%
2021/08/23	0	0.00	2	53.70	53.70	-2	11,095	-0.02%
2021/08/20	1	49.90	1	50.50	51.20	0	11,190	0.00%
2021/08/19	0	52.80	0	0.00	51.00	0	11,207	0.00%
2021/08/18	3	53.53	4	52.68	54.20	-1	11,280	-0.01%
2021/08/17	1	51.90	1	52.30	51.00	0	11,396	0.00%
2021/08/16	1	53.20	0	0.00	51.80	1	11,437	0.01%
2021/08/13	1	54.50	2	53.90	52.90	-1	11,424	-0.01%
2021/08/12	2	57.50	0	0.00	57.50	2	11,334	0.02%
2021/08/11	0	59.90	1	60.30	58.10	-1	11,391	-0.01%
2021/08/10	7	63.74	0	0.00	63.20	7	11,389	0.06%
2021/08/09	2	70.20	1	70.40	70.20	1	11,176	0.01%
2021/08/06	1	74.00	0	0.00	73.50	1	11,199	0.01%
2021/08/05	3	75.23	2	75.85	75.00	1	11,280	0.01%
2021/08/03	6	72.95	4	73.10	73.10	2	11,296	0.02%
2021/08/02	4	72.85	4	73.13	73.00	0	11,473	0.00%
2021/07/30	3	73.97	2	74.50	71.80	1	11,636	0.01%
2021/07/29	1	73.50	1	73.10	73.90	0	11,682	0.00%
2021/07/27	1	77.50	5	78.00	74.00	-4	12,059	-0.03%
2021/07/26	0	0.00	1	76.00	76.70	-1	12,296	-0.01%
2021/07/23	2	74.40	2	73.20	74.70	0	12,494	0.00%
2021/07/22	4	76.30	2	74.85	73.90	2	12,719	0.02%
2021/07/21	1	71.80	2	72.65	72.30	-1	12,787	-0.01%
2021/07/19	0	72.70	2	73.81	74.50	-2	13,352	-0.01%
2021/07/15	2	71.85	1	72.40	72.30	1	13,949	0.01%
2021/07/14	0	0.00	1	72.40	72.80	-1	14,706	-0.01%
2021/07/13	2	73.75	0	0.00	71.40	2	14,760	0.01%
2021/07/12	1	74.10	1	73.80	74.10	0	14,617	0.00%
2021/07/09	3	71.90	2	70.70	71.00	1	14,415	0.01%
2021/07/07	2	74.05	0	0.00	74.00	2	14,287	0.01%
2021/07/06	3	77.23	1	76.20	74.50	2	14,083	0.01%
2021/07/02	1	69.70	1	71.60	70.30	0	13,503	0.00%
2021/07/01	1	71.80	2	70.45	68.70	-1	13,427	-0.01%
2021/06/30	1	71.60	2	70.40	71.50	-1	13,389	-0.01%
2021/06/29	1	74.50	1	69.00	69.00	0	13,375	0.00%
2021/06/28	2	68.35	7	69.71	71.40	-5	13,009	-0.04%
2021/06/25	1	65.30	6	65.87	66.40	-5	12,519	-0.04%
2021/06/24	0	0.00	30	62.69	63.50	-30	12,178	-0.25%
2021/06/23	31	63.28	0	0.00	63.30	31	12,069	0.26%
2021/06/22	6	59.75	6	59.68	59.30	0	11,868	0.00%
2021/06/21	1	60.60	1	61.00	60.60	0	11,810	0.00%
2021/06/17	1	62.90	1	62.80	63.30	0	11,783	0.00%
2021/06/15	2	64.75	0	0.00	64.50	2	11,716	0.02%
2021/06/11	0	62.40	0	0.00	62.30	0	11,580	0.00%
2021/06/09	0	0.00	15	63.67	62.40	-15	11,447	-0.13%
2021/06/08	14	62.90	0	0.00	62.90	14	11,373	0.12%
2021/06/07	3	62.70	2	62.85	62.00	1	11,326	0.01%
2021/06/04	3	63.70	0	0.00	63.10	3	11,219	0.03%
2021/06/01	0	0.00	1	61.80	59.30	-1	10,752	-0.01%
2021/05/28	2	59.70	2	58.80	58.70	0	10,562	0.00%
2021/05/27	0	0.00	1	55.50	56.80	-1	10,528	-0.01%
2021/05/26	1	55.00	0	0.00	55.00	1	10,541	0.01%
2021/05/25	1	54.50	2	55.40	56.60	-1	10,559	-0.01%
2021/05/24	1	52.80	0	0.00	52.80	1	10,801	0.01%
2021/05/21	0	0.00	1	50.40	50.10	-1	10,990	-0.01%
2021/05/20	3	48.60	1	48.45	47.95	2	11,014	0.02%
2021/05/17	0	44.40	0	0.00	44.20	0	11,145	0.00%
2021/05/14	1	48.65	1	49.35	49.10	0	11,160	0.00%
2021/05/13	0	50.20	0	0.00	50.00	0	11,209	0.00%
2021/05/12	0	51.70	1	52.10	52.10	-1	11,088	-0.01%
2021/05/11	1	57.40	0	0.00	57.40	1	10,961	0.01%
2021/05/07	10	60.00	11	60.78	62.70	-1	10,631	-0.01%
2021/05/05	20	61.20	20	61.78	58.60	0	10,340	0.00%
2021/05/04	1	65.00	1	61.60	58.20	0	10,195	0.00%
2021/04/29	0	0.00	4	67.30	68.80	-4	9,505	-0.04%
2021/04/28	14	67.96	4	67.63	66.20	10	9,183	0.11%
2021/04/27	5	69.38	2	70.40	68.50	3	8,863	0.03%
2021/04/26	8	66.79	23	66.60	66.90	-15	8,441	-0.18%
2021/04/23	8	59.99	3	58.60	60.90	5	8,004	0.06%
2021/04/22	29	60.24	24	57.97	55.40	5	7,791	0.06%
2021/04/21	1	58.00	41	58.73	59.70	-40	7,564	-0.53%
2021/04/20	46	58.54	5	58.08	57.00	41	7,334	0.56%
2021/04/16	1	53.20	2	53.30	53.80	-1	6,976	-0.01%
2021/04/15	1	52.50	0	0.00	52.70	1	7,187	0.01%
2021/04/13	0	0.00	10	53.30	51.10	-10	7,575	-0.13%
2021/04/12	1	52.60	0	0.00	52.30	1	7,632	0.01%
2021/04/09	1	53.60	0	0.00	53.50	1	7,943	0.01%
2021/04/07	1	53.30	0	0.00	53.20	1	8,810	0.01%
2021/04/01	5	53.98	3	52.53	52.80	2	9,230	0.02%
2021/03/31	1	51.60	2	51.60	51.90	-1	9,286	-0.01%
2021/03/30	2	51.40	0	0.00	51.20	2	9,457	0.02%
2021/03/26	0	0.00	1	49.50	50.10	-1	9,422	-0.01%
2021/03/25	1	49.10	0	0.00	48.70	1	9,421	0.01%
2021/03/23	1	49.20	0	0.00	48.80	1	9,566	0.01%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/17	1	52.40	1	51.40	51.30	0	10,056	0.00%
2021/03/11	1	52.20	1	52.10	52.20	0	10,462	0.00%
2021/03/10	1	50.70	2	50.45	50.60	-1	10,619	-0.01%
2021/03/08	2	49.33	1	49.10	48.55	1	11,086	0.01%
2021/03/03	1	51.00	0	0.00	51.20	1	10,972	0.01%
2021/02/26	0	0.00	1	51.50	51.80	-1	10,773	-0.01%
2021/02/25	0	0.00	100	53.10	52.30	-100	10,684	-0.94%
2021/02/24	14	59.26	38	54.60	52.80	-24	10,557	-0.23%
2021/02/23	43	55.16	5	54.46	56.80	38	10,123	0.38%
2021/02/22	12	54.28	3	54.20	54.50	9	9,802	0.09%
2021/02/19	78	52.57	9	52.49	52.80	69	9,634	0.72%
2021/02/18	5	51.62	2	50.90	50.90	3	9,447	0.03%
2021/02/17	3	49.65	1	51.00	49.65	2	9,254	0.02%
2021/02/05	0	0.00	1	49.05	48.50	-1	9,157	-0.01%
2021/02/04	25	47.71	26	49.29	49.00	-1	9,068	-0.01%
2021/02/01	1	44.95	0	0.00	45.10	1	8,793	0.01%
2021/01/28	0	0.00	1	45.30	45.20	-1	8,708	-0.01%
2021/01/27	1	46.90	0	0.00	46.90	1	8,667	0.01%
2021/01/26	1	47.20	0	0.00	46.40	1	8,582	0.01%
2021/01/25	0	0.00	10	43.60	47.00	-10	8,445	-0.12%
2021/01/20	1	48.65	0	0.00	46.30	1	8,101	0.01%
2021/01/19	40	48.85	40	50.00	48.80	0	7,995	0.00%
2021/01/18	0	0.00	1	49.00	48.80	-1	7,898	-0.01%
2021/01/15	2	50.60	0	0.00	50.90	2	7,803	0.03%
2021/01/13	2	51.20	1	53.50	51.90	1	7,479	0.01%
2021/01/12	23	55.62	16	56.41	51.40	7	7,251	0.10%
2021/01/11	16	55.40	1	55.40	55.40	15	6,715	0.22%
2021/01/07	0	0.00	2	51.15	50.00	-2	6,244	-0.03%
2021/01/06	2	49.15	0	0.00	47.80	2	5,954	0.03%
2021/01/05	0	0.00	1	50.40	49.60	-1	5,746	-0.02%
2021/01/04	1	49.85	0	0.00	49.50	1	5,595	0.02%
2020/12/31	1	49.10	4	49.75	50.40	-3	5,227	-0.06%
2020/12/30	44	47.62	44	48.04	47.60	0	4,637	0.00%
2020/12/29	0	0.00	6	45.26	45.00	-6	4,213	-0.14%
2020/12/28	1	47.00	0	0.00	47.20	1	3,919	0.03%
2020/12/25	50	42.94	47	42.13	42.95	3	3,516	0.09%
2020/12/24	3	39.95	3	40.95	40.90	0	3,227	0.00%
2020/12/23	0	0.00	1	38.50	38.60	-1	3,014	-0.03%
2020/12/16	1	38.00	0	0.00	37.50	1	2,751	0.04%
2020/12/15	51	37.50	53	38.98	37.50	-2	2,709	-0.07%
2020/12/14	6	40.70	4	40.41	40.10	2	2,581	0.08%
2020/12/11	0	0.00	12	38.60	42.00	-12	2,433	-0.49%
2020/12/10	12	40.04	1	39.05	39.40	11	2,129	0.52%
2020/12/07	0	0.00	1	40.50	39.00	-1	1,717	-0.06%
2020/12/04	1	37.70	0	0.00	38.05	1	1,557	0.06%
2020/11/20	0	0.00	2	31.50	31.60	-2	782	-0.26%
2020/11/18	2	30.25	0	0.00	30.05	2	815	0.25%
2020/11/13	0	0.00	2	29.83	30.40	-2	937	-0.21%
2020/10/15	1	34.65	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	5	34.80	34.85	-5	1,792	-0.28%
2020/10/08	7	34.61	0	0.00	34.60	7	2,022	0.35%
2020/09/17	0	0.00	1	37.55	37.25	-1	2,769	-0.04%
2020/09/16	1	37.25	0	0.00	37.15	1	2,768	0.04%
2020/09/07	0	0.00	2	36.28	36.05	-2	2,859	-0.07%
2020/09/02	0	0.00	1	36.30	35.80	-1	3,007	-0.03%
2020/08/26	2	37.10	0	0.00	36.80	2	3,570	0.06%
2020/08/19	0	0.00	1	37.05	35.45	-1	3,912	-0.03%
2020/08/18	0	0.00	3	38.05	37.45	-3	3,872	-0.08%
2020/08/14	1	38.25	0	0.00	38.50	1	3,923	0.03%
2020/08/13	1	39.30	2	39.03	38.85	-1	4,001	-0.02%
2020/08/12	0	0.00	1	39.45	39.70	-1	4,010	-0.02%
2020/08/11	1	39.75	2	39.10	39.10	-1	4,037	-0.02%
2020/08/10	2	40.10	0	0.00	40.00	2	4,042	0.05%
2020/08/06	0	0.00	1	41.15	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	2	41.05	41.05	-2	4,118	-0.05%
2020/08/04	1	40.70	0	0.00	40.70	1	4,199	0.02%
2020/08/03	1	41.50	0	0.00	41.50	1	4,301	0.02%
2020/07/30	0	0.00	1	40.75	42.30	-1	4,369	-0.02%
2020/07/29	1	39.10	0	0.00	40.05	1	4,315	0.02%
2020/07/27	0	0.00	1	39.90	39.85	-1	4,468	-0.02%
2020/07/23	0	0.00	1	41.90	41.40	-1	4,994	-0.02%
2020/07/21	0	0.00	1	41.30	41.45	-1	5,110	-0.02%
2020/07/20	1	40.75	1	40.85	40.80	0	5,230	0.00%
2020/07/15	5	42.20	0	0.00	40.75	5	5,505	0.09%
2020/07/14	0	0.00	1	43.45	42.65	-1	5,430	-0.02%
2020/07/10	2	39.20	0	0.00	38.80	2	4,972	0.04%
2020/07/07	0	0.00	1	39.65	39.35	-1	5,120	-0.02%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/15	1	38.85	0	0.00	38.70	1	6,445	0.02%
2020/06/12	0	0.00	2	38.40	39.50	-2	6,551	-0.03%
2020/06/08	1	41.80	0	0.00	41.35	1	6,938	0.01%
2020/06/05	0	0.00	1	41.50	41.30	-1	6,947	-0.01%
2020/06/04	0	0.00	1	41.10	40.90	-1	6,998	-0.01%
2020/06/03	1	42.90	0	0.00	42.90	1	6,893	0.01%
2020/06/02	1	41.95	1	42.35	42.25	0	6,858	0.00%
2020/05/26	1	41.55	0	0.00	41.05	1	7,331	0.01%
2020/05/21	0	0.00	1	40.90	40.70	-1	7,498	-0.01%
2020/05/20	1	41.40	0	0.00	40.90	1	7,514	0.01%
2020/05/15	0	0.00	5	37.90	37.85	-5	7,715	-0.06%
2020/05/14	0	0.00	1	38.50	38.50	-1	7,924	-0.01%
2020/05/12	0	0.00	1	41.55	40.65	-1	8,138	-0.01%
2020/05/08	1	42.85	0	0.00	42.85	1	8,055	0.01%
2020/04/29	13	43.13	26	44.50	42.10	-13	8,008	-0.16%
2020/04/28	1	41.75	0	0.00	41.60	1	7,605	0.01%
2020/04/23	25	41.78	0	0.00	42.00	25	7,618	0.33%
2020/04/14	1	40.30	0	0.00	40.35	1	7,053	0.01%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/20	1	26.50	0	0.00	25.80	1	5,810	0.02%
2020/03/17	0	0.00	2	33.95	32.60	-2	5,749	-0.03%
2020/03/13	0	0.00	2	39.48	40.20	-2	5,759	-0.03%
2020/03/12	1	42.05	0	0.00	42.00	1	5,582	0.02%
2020/03/10	1	43.10	0	0.00	46.20	1	5,315	0.02%
2020/03/09	1	47.00	0	0.00	43.90	1	5,190	0.02%
2020/03/06	0	0.00	2	46.98	46.50	-2	5,084	-0.04%
2020/03/04	2	44.53	0	0.00	45.90	2	4,785	0.04%
2020/03/03	2	44.88	0	0.00	43.85	2	4,664	0.04%
2020/02/20	0	0.00	1	40.85	40.00	-1	3,538	-0.03%
2020/02/19	2	39.20	1	39.15	39.30	1	3,318	0.03%
2020/02/18	1	38.50	1	39.00	38.50	0	3,243	0.00%
2020/02/14	2	36.30	2	36.13	38.90	0	2,867	0.00%
2020/02/13	6	36.43	6	35.81	35.40	0	2,648	0.00%
2020/02/12	2	35.33	2	35.20	35.15	0	2,532	0.00%
2020/02/07	5	36.48	5	35.73	34.70	0	2,413	0.00%
2020/02/06	2	36.73	3	36.50	36.20	-1	2,273	-0.04%
2020/02/03	2	37.10	2	36.55	37.00	0	2,012	0.00%
2020/01/31	0	0.00	1	33.05	35.65	-1	1,885	-0.05%
2020/01/30	1	34.30	1	33.50	33.30	0	1,797	0.00%
2020/01/17	2	34.85	0	0.00	35.75	2	1,597	0.13%
2020/01/16	1	33.00	1	33.85	33.85	0	1,431	0.00%
2020/01/14	0	0.00	2	32.23	31.90	-2	1,321	-0.15%
2020/01/13	2	30.83	0	0.00	31.00	2	1,251	0.16%
2020/01/08	1	30.55	1	30.50	30.30	0	1,225	0.00%
2020/01/02	1	31.40	1	31.35	31.20	0	1,182	0.00%
2019/11/15	0	0.00	1	25.00	24.80	-1	255	-0.39%
2019/11/12	0	0.00	2	25.35	25.00	-2	259	-0.77%
2019/10/22	1	23.60	0	0.00	24.00	1	415	0.24%
2019/10/14	0	0.00	2	22.90	22.90	-2	472	-0.42%
2019/10/07	2	21.80	0	0.00	22.00	2	523	0.38%
2019/08/30	0	0.00	2	24.95	24.90	-2	502	-0.40%
2019/08/12	2	24.70	0	0.00	24.05	2	451	0.44%
2019/07/26	0	0.00	1	29.65	29.35	-1	316	-0.32%
2019/07/24	1	28.95	0	0.00	28.95	1	287	0.35%
2019/07/12	0	0.00	2	28.60	28.60	-2	199	-1.00%
2019/05/02	2	27.33	0	0.00	27.40	2	459	0.43%
2019/04/26	0	0.00	3	27.45	27.45	-3	489	-0.61%
2019/04/11	3	28.45	0	0.00	28.20	3	687	0.44%
2019/03/21	2	28.05	0	0.00	28.15	2	709	0.28%
2019/03/07	0	0.00	7	27.10	27.00	-7	700	-1.00%
2019/02/21	0	0.00	1	28.40	28.45	-1	671	-0.15%
2019/02/20	1	28.75	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	5	29.10	29.00	-5	630	-0.79%
2019/01/14	0	0.00	1	28.50	28.50	-1	401	-0.25%