IET-KY (4971)-統一-永和券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
98.7
漲跌
▲8.9
漲幅
+9.91%
成交量
1,815張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	4	91.73	4	90.18	89.80	0	2,809	0.00%
2025/05/06	2	93.10	2	92.90	92.30	0	2,862	0.00%
2025/05/05	5	93.82	4	92.25	92.10	1	2,878	0.03%
2025/05/02	2	99.10	2	98.60	97.70	0	2,873	0.00%
2025/04/30	3	99.40	2	96.70	96.70	1	2,902	0.03%
2025/04/29	5	99.14	5	100.50	102.00	0	2,921	0.00%
2025/04/28	5	98.50	5	97.98	97.50	0	2,937	0.00%
2025/04/25	7	99.34	7	98.14	96.50	0	2,934	0.00%
2025/04/22	4	102.63	5	99.06	94.50	-1	2,966	-0.03%
2025/04/21	2	114.25	1	107.50	105.00	1	2,924	0.03%
2025/04/18	3	115.67	3	115.50	116.50	0	2,920	0.00%
2025/04/17	4	116.13	4	117.00	116.50	0	2,902	0.00%
2025/04/16	4	119.38	4	115.25	114.00	0	2,862	0.00%
2025/04/15	2	116.00	2	117.75	122.00	0	2,802	0.00%
2025/04/14	2	109.50	2	111.00	111.00	0	2,787	0.00%
2025/04/11	4	100.13	5	103.10	105.00	-1	2,767	-0.04%
2025/04/10	0	0.00	1	98.00	98.00	-1	2,754	-0.04%
2025/04/09	3	91.67	33	90.70	89.10	-30	2,765	-1.08%
2025/04/08	2	99.50	1	101.00	99.00	1	2,744	0.04%
2025/04/02	3	121.50	3	123.17	122.00	0	2,760	0.00%
2025/04/01	3	118.50	3	119.33	118.50	0	2,760	0.00%
2025/03/31	2	121.00	1	120.00	118.00	1	2,743	0.04%
2025/03/28	1	132.00	1	131.00	131.00	0	2,733	0.00%
2025/03/27	2	133.25	2	133.50	133.50	0	2,744	0.00%
2025/03/26	2	135.25	2	136.00	136.50	0	2,746	0.00%
2025/03/25	33	137.14	3	134.00	134.00	30	2,745	1.09%
2025/03/24	5	141.00	17	139.41	138.50	-12	2,685	-0.45%
2025/03/21	20	135.05	15	136.80	142.00	5	2,608	0.19%
2025/03/20	3	134.67	3	136.33	140.50	0	2,419	0.00%
2025/03/19	10	125.45	4	127.88	128.00	6	2,409	0.25%
2025/03/18	2	126.75	2	122.50	122.50	0	2,402	0.00%
2025/03/17	1	126.00	1	124.50	124.50	0	2,456	0.00%
2025/03/14	1	135.00	0	0.00	124.00	1	2,431	0.04%
2025/03/12	3	121.50	2	122.50	122.00	1	2,248	0.04%
2025/02/13	13	161.08	13	156.23	164.00	0	3,254	0.00%
2025/02/12	1	136.00	1	149.50	150.00	0	2,983	0.00%
2025/02/06	10	96.98	10	99.96	103.50	0	2,784	0.00%
2025/02/05	4	92.93	4	94.03	94.30	0	2,747	0.00%
2025/02/04	3	88.23	3	90.63	91.30	0	2,736	0.00%
2025/01/22	2	97.45	3	97.63	97.40	-1	2,695	-0.04%
2025/01/20	1	92.50	1	94.00	94.00	0	2,662	0.00%
2025/01/15	1	82.90	1	80.10	80.10	0	2,595	0.00%
2025/01/14	1	80.70	1	81.70	81.70	0	2,610	0.00%
2025/01/13	2	85.05	4	81.78	81.10	-2	2,633	-0.08%
2025/01/10	1	88.90	1	86.10	86.10	0	2,657	0.00%
2025/01/09	2	90.50	2	87.30	87.00	0	2,686	0.00%
2025/01/08	2	89.40	2	91.30	90.80	0	2,776	0.00%
2025/01/07	1	90.00	1	89.60	89.60	0	2,836	0.00%
2025/01/06	4	87.25	4	88.45	89.90	0	2,916	0.00%
2025/01/03	2	88.30	2	85.45	85.60	0	3,101	0.00%
2025/01/02	1	90.70	1	88.10	88.60	0	3,229	0.00%
2024/12/31	1	89.60	1	89.60	89.60	0	3,294	0.00%
2024/12/30	2	90.15	2	88.50	88.50	0	3,404	0.00%
2024/12/27	1	93.20	1	90.40	90.40	0	3,659	0.00%
2024/12/26	3	94.90	3	91.60	91.60	0	3,753	0.00%
2024/12/25	3	93.07	3	92.97	92.20	0	3,747	0.00%
2024/12/24	4	93.80	4	91.40	91.40	0	3,743	0.00%
2024/12/23	7	94.47	7	94.96	94.50	0	3,736	0.00%
2024/12/20	6	93.37	6	91.75	89.40	0	3,720	0.00%
2024/12/19	2	88.70	2	89.70	90.80	0	3,711	0.00%
2024/12/18	2	90.95	2	91.30	90.60	0	3,684	0.00%
2024/12/17	1	90.80	1	89.90	89.90	0	3,668	0.00%
2024/12/16	1	93.40	1	89.60	89.60	0	3,660	0.00%
2024/12/13	4	95.43	4	93.40	92.40	0	3,637	0.00%
2024/12/12	5	95.86	5	94.86	94.10	0	3,616	0.00%
2024/12/11	9	95.91	8	95.95	95.50	1	3,592	0.03%
2024/12/10	2	92.25	3	91.67	91.00	-1	3,554	-0.03%
2024/12/09	3	93.47	2	92.80	92.80	1	3,612	0.03%
2024/12/06	1	96.30	1	95.00	95.00	0	3,624	0.00%
2024/12/05	2	95.20	2	94.85	95.00	0	3,658	0.00%
2024/12/04	6	96.38	5	96.88	96.50	1	3,769	0.03%
2024/12/03	5	95.86	9	96.86	97.10	-4	3,759	-0.11%
2024/12/02	7	89.59	9	90.73	91.30	-2	3,654	-0.05%
2024/11/29	8	90.48	6	90.27	88.00	2	3,569	0.06%
2024/11/28	13	98.94	9	95.86	90.50	4	3,359	0.12%
2024/11/27	4	93.10	5	96.96	100.50	-1	3,041	-0.03%
2024/11/26	2	92.25	1	91.40	91.40	1	2,918	0.03%
2024/11/25	3	94.13	3	92.27	90.80	0	2,865	0.00%
2024/11/22	4	90.73	4	92.08	93.20	0	2,800	0.00%
2024/11/21	5	88.38	5	89.20	88.60	0	2,736	0.00%
2024/11/19	4	82.10	6	83.08	83.90	-2	2,621	-0.08%
2024/11/18	4	80.33	5	77.00	77.00	-1	2,584	-0.04%
2024/11/15	3	86.10	3	86.17	82.80	0	2,555	0.00%
2024/11/14	2	82.45	2	82.50	82.00	0	2,514	0.00%
2024/11/13	5	84.10	2	84.10	83.10	3	2,501	0.12%
2024/11/12	2	87.70	2	84.50	84.50	0	2,486	0.00%
2024/11/11	4	86.30	5	86.58	87.00	-1	2,436	-0.04%
2024/11/08	3	85.03	4	85.65	85.40	-1	2,397	-0.04%
2024/11/07	5	82.80	6	83.97	83.90	-1	2,351	-0.04%
2024/11/06	4	81.78	3	83.07	81.00	1	2,298	0.04%
2024/11/05	1	76.90	1	76.60	76.60	0	2,233	0.00%
2024/11/04	3	74.83	3	76.07	76.00	0	2,222	0.00%
2024/11/01	1	73.80	1	72.70	72.70	0	2,196	0.00%
2024/10/29	1	77.80	1	75.80	75.80	0	2,177	0.00%
2024/10/28	1	76.70	1	77.30	77.50	0	2,165	0.00%
2024/10/25	2	80.95	2	80.35	78.90	0	2,137	0.00%
2024/10/24	1	82.60	2	79.80	79.80	-1	2,122	-0.05%
2024/10/23	1	82.80	1	82.20	82.20	0	2,102	0.00%
2024/10/22	1	83.50	1	82.00	82.00	0	2,084	0.00%
2024/10/21	2	83.05	3	82.30	82.30	-1	2,071	-0.05%
2024/10/18	5	82.26	5	82.74	81.50	0	2,051	0.00%
2024/10/17	5	82.46	3	80.70	80.70	2	2,026	0.10%
2024/10/16	0	0.00	2	83.80	83.60	-2	1,988	-0.10%
2024/10/15	5	87.96	2	87.75	82.50	3	1,950	0.15%
2024/10/14	8	84.87	8	86.29	86.60	0	1,847	0.00%
2024/10/11	25	85.85	25	87.83	85.50	0	1,775	0.00%
2024/10/09	6	90.50	5	89.16	88.10	1	1,687	0.06%
2024/10/08	4	86.93	4	87.98	91.60	0	1,487	0.00%
2024/10/07	7	78.60	8	79.75	83.30	-1	1,343	-0.07%
2024/10/04	8	79.03	7	77.89	75.80	1	1,268	0.08%
2024/10/01	19	80.71	19	81.45	79.60	0	1,151	0.00%
2024/09/23	0	0.00	1	70.00	70.00	-1	676	-0.15%
2024/09/13	1	66.70	0	0.00	66.00	1	721	0.14%
2024/09/12	0	0.00	1	67.70	68.70	-1	706	-0.14%
2024/09/10	1	70.30	2	70.20	67.30	-1	650	-0.15%
2024/09/09	1	68.70	0	0.00	72.00	1	578	0.17%
2024/09/06	1	70.80	0	0.00	69.80	1	512	0.20%
2024/06/14	0	0.00	5	60.56	60.00	-5	148	-3.38%