廣穎 (4973)-統一-永和券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
47.30
漲跌
▲0.05
漲幅
+0.11%
成交量
1,738張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	48.50	46.75	0	2,156	0.00%
2024/05/30	10	49.55	15	48.43	47.35	-5	1,995	-0.25%
2024/05/29	6	49.48	4	47.78	50.20	2	1,919	0.10%
2024/05/28	2	45.00	0	0.00	45.65	2	1,822	0.11%
2024/05/27	2	44.90	0	0.00	44.90	2	1,857	0.11%
2024/05/20	0	0.00	1	42.10	42.15	-1	1,964	-0.05%
2024/05/16	0	0.00	2	44.03	43.55	-2	1,947	-0.10%
2024/05/15	0	0.00	1	44.20	43.10	-1	1,933	-0.05%
2024/05/14	1	43.60	0	0.00	43.35	1	1,937	0.05%
2024/05/10	2	45.88	1	46.25	45.50	1	1,884	0.05%
2024/05/09	2	45.63	2	46.15	45.85	0	1,825	0.00%
2024/05/08	2	45.40	0	0.00	45.65	2	1,700	0.12%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/05/03	0	0.00	2	37.20	37.20	-2	1,417	-0.14%
2024/05/02	2	36.75	2	37.10	37.30	0	1,416	0.00%
2024/04/30	2	36.50	0	0.00	36.55	2	1,417	0.14%
2024/04/19	1	36.00	0	0.00	35.80	1	1,411	0.07%
2024/04/18	3	39.75	0	0.00	39.80	3	1,394	0.22%
2024/04/17	0	40.30	0	0.00	40.10	0	1,385	0.00%
2024/04/12	0	0.00	2	42.85	42.80	-2	1,352	-0.15%
2024/04/10	2	42.35	2	42.60	42.55	0	1,380	0.00%
2024/04/09	2	40.90	0	0.00	41.30	2	1,345	0.15%
2024/04/08	0	0.00	2	41.90	42.25	-2	1,324	-0.15%
2024/04/03	2	41.65	0	0.00	41.50	2	1,342	0.15%
2024/04/02	0	0.00	2	41.40	41.15	-2	1,379	-0.15%
2024/04/01	0	0.00	1	40.65	40.90	-1	1,381	-0.07%
2024/03/28	2	40.35	0	0.00	39.75	2	1,448	0.14%
2024/03/26	1	39.90	0	0.00	39.90	1	1,587	0.06%
2024/03/25	0	0.00	1	41.20	40.15	-1	1,574	-0.06%
2024/03/21	1	41.25	0	0.00	41.25	1	1,593	0.06%
2024/03/08	0	0.00	3.1	37.83	36.95	-3.1	1,679	-0.18%
2024/03/07	0	0.00	2	40.10	39.00	-2	1,668	-0.12%
2024/03/01	0	0.00	1	41.30	42.05	-1	1,830	-0.05%
2024/02/29	1	40.70	0	0.00	40.70	1	1,778	0.06%
2024/02/27	2	40.70	0.3	40.58	40.70	1.7	1,725	0.10%
2024/02/15	0	0.00	2	34.65	35.90	-2	1,478	-0.14%
2024/02/05	0	0.00	1	33.20	33.30	-1	1,453	-0.07%
2024/01/24	2	36.40	0	0.00	35.90	2	1,490	0.13%
2024/01/18	0	0.00	1	34.50	34.60	-1	1,520	-0.07%
2024/01/15	0	0.00	1	35.40	35.95	-1	1,504	-0.07%
2024/01/12	0	0.00	0.1	35.40	34.75	-0.1	1,491	-0.01%
2023/12/18	0	0.00	3	35.60	35.60	-3	1,040	-0.29%
2023/12/15	3	36.00	0	0.00	36.40	3	1,019	0.29%
2023/11/29	0.1	34.15	0	0.00	34.30	0.1	727	0.02%
2023/11/20	2	32.05	0	0.00	32.05	2	549	0.36%
2023/11/15	0	0.00	2	32.35	32.20	-2	543	-0.37%
2023/11/09	2	31.90	0	0.00	32.20	2	534	0.37%
2023/11/08	0.2	32.20	0	0.00	32.00	0.2	536	0.04%
2023/11/06	0	0.00	4	31.75	31.65	-4	536	-0.75%
2023/11/03	2	30.60	0	0.00	30.55	2	518	0.39%
2023/11/01	2	29.80	0	0.00	29.70	2	524	0.38%
2023/10/30	0	0.00	2	32.30	31.30	-2	531	-0.38%
2023/10/25	0	0.00	2	30.80	30.80	-2	690	-0.29%
2023/10/17	2	30.50	0	0.00	29.90	2	812	0.25%
2023/10/11	2	30.55	0	0.00	30.30	2	936	0.21%
2023/10/05	0	0.00	2	31.35	30.85	-2	943	-0.21%
2023/09/25	2	30.40	0	0.00	30.80	2	1,010	0.20%
2023/09/20	0	0.00	2	31.40	30.55	-2	1,093	-0.18%
2023/09/14	2	29.95	0	0.00	30.25	2	1,122	0.18%
2023/09/07	0	0.00	2	30.45	30.40	-2	1,410	-0.14%
2023/09/04	2	29.55	0	0.00	29.45	2	1,421	0.14%
2023/09/01	0	0.00	2	30.28	29.35	-2	1,430	-0.14%
2023/08/30	0	0.00	1	28.00	28.20	-1	1,394	-0.07%
2023/08/14	1	27.50	0	0.00	27.75	1	1,559	0.06%
2023/08/09	1	29.70	0	0.00	29.70	1	1,544	0.06%
2023/08/01	2	32.05	0	0.00	32.15	2	1,512	0.13%
2023/07/27	0	0.00	2	31.90	31.55	-2	1,310	-0.15%
2023/07/20	2	31.40	0	0.00	31.70	2	1,208	0.17%
2023/07/14	0	0.00	2	32.15	33.30	-2	1,143	-0.17%
2023/07/13	2	30.90	0	0.00	30.60	2	1,097	0.18%
2023/06/29	0	0.00	4	30.20	30.05	-4	1,151	-0.35%
2023/06/28	2	29.55	0	0.00	29.20	2	1,136	0.18%
2023/06/20	2	31.30	0	0.00	30.70	2	1,215	0.16%
2023/06/19	0	0.00	2	31.65	31.20	-2	1,199	-0.17%
2023/06/16	2	29.95	0	0.00	30.30	2	1,103	0.18%
2023/06/15	2	30.40	2	30.65	30.45	0	1,082	0.00%
2023/06/14	2	29.65	0	0.00	31.00	2	1,010	0.20%
2023/06/05	0.2	28.80	0	0.00	28.70	0.2	847	0.02%
2023/05/19	0	0.00	10	26.90	26.50	-10	682	-1.46%
2023/05/18	0	0.00	2	26.40	26.70	-2	678	-0.29%
2023/05/15	0	0.00	5	25.20	25.00	-5	630	-0.79%
2023/05/12	0	0.00	10	25.15	25.50	-10	629	-1.59%
2023/04/25	0	0.00	1	24.80	24.50	-1	585	-0.17%
2023/04/18	2	26.75	0	0.00	26.55	2	553	0.36%
2023/04/13	2	29.15	0	0.00	29.20	2	513	0.39%
2023/04/11	0	29.25	0	0.00	29.25	0	453	0.00%
2023/03/20	0	0.00	2	25.10	25.20	-2	288	-0.69%
2023/03/17	2	24.00	0	0.00	24.25	2	277	0.72%
2023/03/15	0	0.00	2	24.15	24.15	-2	272	-0.73%
2023/03/09	0	0.00	2	24.40	24.25	-2	263	-0.76%
2023/03/08	0	0.00	2	24.40	24.40	-2	258	-0.78%
2023/03/06	0	0.00	2	24.18	23.90	-2	252	-0.79%
2023/03/01	2	23.70	0	0.00	23.55	2	242	0.82%
2023/02/21	2	23.50	2	23.70	23.60	0	233	0.00%
2023/02/07	2	22.85	0	0.00	22.80	2	285	0.70%
2023/02/03	2	23.00	0	0.00	22.90	2	284	0.70%
2023/02/02	8	22.85	0	0.00	22.85	8	283	2.82%
2023/01/30	2	22.35	0	0.00	22.35	2	278	0.72%
2023/01/10	2	22.20	0	0.00	22.10	2	272	0.73%
2023/01/05	0	0.00	2	22.40	22.05	-2	272	-0.73%
2022/12/30	2	21.90	0	0.00	21.85	2	271	0.74%
2022/12/14	0	0.00	1	24.30	24.30	-1	177	-0.56%
2022/12/09	1	22.20	4	22.15	21.95	-3	117	-2.56%
2022/12/01	1	22.10	0	0.00	22.05	1	113	0.88%
2022/11/16	2	21.95	0	0.00	21.80	2	105	1.89%
2022/11/11	2	21.80	0	0.00	21.60	2	99	2.00%
2022/11/08	0	0.00	2	22.40	21.70	-2	79	-2.50%
2022/10/18	2	19.00	0	0.00	18.95	2	38	5.17%
2022/09/20	0	0.00	2	20.00	20.05	-2	40	-4.96%
2022/09/01	7	20.10	0	0.00	20.00	7	44	15.79%
2022/08/29	0	0.00	3	19.90	20.00	-3	43	-6.91%
2022/06/10	8	21.58	0	0.00	21.55	8	83	9.63%
2022/05/30	2	21.70	0	0.00	21.70	2	88	2.25%
2022/05/20	0	0.00	2	21.70	21.50	-2	93	-2.14%
2022/04/07	2	24.20	0	0.00	24.05	2	113	1.76%
2022/03/10	0	0.00	0	23.05	23.25	0	117	-0.01%
2022/02/15	0	0.00	2	24.20	24.20	-2	209	-0.95%
2022/01/04	2	25.10	0	0.00	24.80	2	221	0.90%
2021/12/22	0	0.00	2	25.00	24.95	-2	229	-0.87%
2021/12/16	5	25.00	0	0.00	25.05	5	228	2.19%
2021/12/07	2	25.00	0	0.00	24.90	2	227	0.88%
2021/12/01	0	0.00	2	24.40	24.70	-2	229	-0.87%
2021/11/30	2	23.95	0	0.00	23.90	2	228	0.88%
2021/11/22	0	0.00	2	25.80	26.85	-2	201	-0.99%
2021/11/19	0	0.00	1	24.35	24.45	-1	170	-0.58%
2021/11/18	2	24.65	0	0.00	24.50	2	171	1.16%
2021/11/17	2	24.35	0	0.00	24.45	2	172	1.16%
2021/10/21	1	23.25	0	0.00	23.00	1	351	0.28%
2021/09/23	1	23.20	0	0.00	23.10	1	1,431	0.07%
2021/08/19	0	24.35	0	0.00	24.40	0	1,797	0.00%
2021/08/17	0	23.95	2	24.40	23.90	-2	1,817	-0.11%
2021/08/12	1	25.70	0	0.00	25.65	1	1,812	0.06%
2021/08/10	2	26.80	0	0.00	26.40	2	1,824	0.11%
2021/07/30	5	28.00	0	0.00	27.55	5	2,008	0.25%
2021/07/27	1	28.40	0	0.00	28.30	1	2,173	0.05%
2021/07/23	1	29.45	0	0.00	29.45	1	2,377	0.04%
2021/07/22	0	0.00	5	33.30	32.30	-5	2,541	-0.20%
2021/07/20	1	31.20	1	30.70	30.25	0	2,642	0.00%
2021/07/14	0	0.00	2	26.70	27.15	-2	2,472	-0.08%
2021/07/13	0	0.00	2	27.60	27.10	-2	2,473	-0.08%
2021/07/12	2	27.80	0	0.00	27.50	2	2,516	0.08%
2021/07/07	2	29.55	0	0.00	29.10	2	2,474	0.08%
2021/07/06	2	29.60	0	0.00	29.45	2	2,476	0.08%
2021/07/05	0	0.00	7	29.97	31.10	-7	2,434	-0.29%
2021/07/02	2	28.25	0	0.00	28.30	2	2,316	0.09%
2021/06/30	0	0.00	1	28.00	28.30	-1	2,296	-0.04%
2021/06/15	8	27.08	6	27.60	28.05	2	2,107	0.09%
2021/06/11	0	0.00	2	25.45	25.50	-2	2,056	-0.10%
2021/06/03	2	25.00	0	0.00	25.00	2	2,033	0.10%
2021/05/28	1	24.75	0	0.00	24.70	1	2,004	0.05%
2021/05/25	0	0.00	2	24.45	24.55	-2	1,996	-0.10%
2021/05/24	2	23.08	0	0.00	23.25	2	1,986	0.10%
2021/05/17	0	20.50	0	0.00	20.25	0	2,089	0.00%
2021/05/12	5	24.75	0	0.00	22.85	5	2,021	0.25%
2021/05/06	0	0.00	2	28.50	28.05	-2	1,821	-0.11%
2021/05/05	22	31.17	0	0.00	29.05	22	1,767	1.24%
2021/05/04	5	31.46	0	0.00	30.10	5	1,700	0.29%
2021/04/29	1	36.30	1	35.40	36.10	0	1,494	0.00%
2021/04/28	10	36.25	0	0.00	35.60	10	1,359	0.74%
2021/04/27	1	35.65	8	35.11	35.65	-7	1,103	-0.63%
2021/04/23	2	26.90	0	0.00	29.50	2	846	0.24%
2021/04/22	0	0.00	2	29.80	26.85	-2	767	-0.26%
2021/04/21	2	26.90	0	0.00	28.10	2	695	0.29%
2021/04/16	5	26.20	0	0.00	26.20	5	666	0.75%
2021/03/17	0	0.00	2	25.10	25.10	-2	515	-0.39%
2021/03/04	2	24.85	0	0.00	24.75	2	818	0.24%
2021/02/24	0	0.00	2	25.35	25.15	-2	827	-0.24%
2021/02/22	0	0.00	2	24.85	24.90	-2	813	-0.25%
2021/02/18	2	24.35	0	0.00	24.35	2	817	0.24%
2021/02/17	0	0.00	2	24.55	24.50	-2	813	-0.25%
2021/02/03	2	23.80	0	0.00	23.50	2	695	0.29%
2021/01/20	0	0.00	2	25.30	24.50	-2	682	-0.29%
2021/01/18	2	24.80	0	0.00	24.80	2	665	0.30%
2021/01/12	0	0.00	2	26.40	25.50	-2	653	-0.31%
2021/01/11	2	26.05	2	26.70	26.50	0	642	0.00%
2021/01/08	2	25.00	0	0.00	25.00	2	610	0.33%
2020/12/29	0	0.00	2	26.70	26.10	-2	584	-0.34%
2020/12/14	2	25.75	0	0.00	26.00	2	514	0.39%
2020/12/04	2	26.35	0	0.00	26.10	2	469	0.43%
2020/12/02	0	0.00	2	27.40	27.70	-2	364	-0.55%
2020/12/01	2	23.80	0	0.00	25.20	2	230	0.87%
2020/11/30	0	0.00	1	23.85	23.80	-1	208	-0.48%
2020/11/27	0	0.00	2	24.00	23.90	-2	207	-0.96%
2020/11/20	2	23.55	0	0.00	23.50	2	193	1.03%
2020/11/18	0	0.00	2	23.70	23.80	-2	193	-1.03%
2020/11/16	2	22.40	0	0.00	22.25	2	196	1.02%
2020/11/13	1	22.35	0	0.00	22.40	1	206	0.48%
2020/10/20	0	0.00	1	23.05	22.80	-1	497	-0.20%
2020/10/12	1	22.75	0	0.00	22.75	1	662	0.15%
2020/08/12	0	0.00	7	24.24	24.30	-7	1,888	-0.37%
2020/07/17	0	0.00	1	28.50	28.55	-1	1,901	-0.05%
2020/07/14	255	31.68	362	30.70	29.00	-107	1,995	-5.36%	大買/大賣/鉅額交易
2020/07/13	108	29.67	0	0.00	30.00	108	1,870	5.77%	大買/鉅額交易
2020/06/05	0	0.00	4	27.80	27.35	-4	2,028	-0.20%
2020/06/04	0	0.00	1	26.50	27.50	-1	1,999	-0.05%
2020/06/01	0	0.00	11	26.77	27.00	-11	2,027	-0.54%
2020/05/25	0	0.00	1	24.60	24.65	-1	2,006	-0.05%
2020/05/15	1	24.70	0	0.00	24.00	1	2,171	0.05%
2020/05/07	0	0.00	2	25.90	25.90	-2	2,506	-0.08%
2020/04/28	1	24.80	1	24.35	24.35	0	3,343	0.00%
2020/04/27	5	24.75	0	0.00	24.70	5	3,417	0.15%
2020/04/22	6	25.16	0	0.00	25.00	6	3,986	0.15%
2020/04/21	1	27.00	0	0.00	25.55	1	3,976	0.03%
2020/04/15	5	25.50	0	0.00	25.10	5	3,954	0.13%
2020/03/05	1	31.20	1	31.90	31.45	0	4,651	0.00%
2020/03/02	0	0.00	3	28.00	28.85	-3	4,551	-0.07%
2020/02/27	1	28.50	0	0.00	28.40	1	4,527	0.02%
2020/02/25	1	31.90	0	0.00	32.30	1	4,460	0.02%
2020/02/24	6	32.73	3	33.10	32.60	3	4,454	0.07%
2020/02/20	1	32.70	6	32.64	33.20	-5	4,460	-0.11%
2020/02/18	3	33.10	2	32.65	32.00	1	4,556	0.02%
2020/02/17	5	33.40	6	33.93	33.35	-1	4,598	-0.02%
2020/02/14	1	33.10	1	33.60	33.70	0	4,559	0.00%
2020/02/13	43	33.30	43	34.18	33.00	0	4,593	0.00%
2020/02/11	1	33.50	2	33.35	33.35	-1	4,440	-0.02%
2020/02/07	52	33.97	44	33.04	32.45	8	4,285	0.19%
2020/02/06	0	0.00	1	32.80	32.90	-1	4,097	-0.02%
2020/02/05	4	33.33	4	33.34	33.20	0	4,010	0.00%
2020/02/04	4	32.25	3	32.32	32.20	1	3,811	0.03%
2020/02/03	50	30.88	50	31.99	32.45	0	3,708	0.00%
2020/01/31	1	31.50	6	31.19	31.40	-5	3,477	-0.14%
2020/01/30	9	29.31	0	0.00	28.65	9	3,322	0.27%
2020/01/20	21	31.89	20	31.63	31.80	1	3,238	0.03%
2020/01/17	0	0.00	3	30.38	30.60	-3	2,922	-0.10%
2020/01/02	0	0.00	3	27.55	27.35	-3	2,304	-0.13%
2019/12/31	0	0.00	40	25.56	25.75	-40	2,220	-1.80%
2019/12/30	1	27.00	0	0.00	26.85	1	2,167	0.05%
2019/12/26	10	27.55	0	0.00	27.30	10	2,094	0.48%
2019/12/25	0	0.00	4	27.45	27.45	-4	2,052	-0.19%
2019/12/23	0	0.00	10	28.62	27.80	-10	1,920	-0.52%
2019/12/20	0	0.00	2	28.20	28.20	-2	1,845	-0.11%
2019/12/19	0	0.00	12	28.24	27.70	-12	1,705	-0.70%
2019/12/18	0	0.00	26	26.18	26.75	-26	1,258	-2.07%
2019/12/17	7	24.27	31	24.26	24.35	-24	1,095	-2.19%
2019/12/10	5	23.34	15	23.55	23.50	-10	961	-1.04%
2019/12/06	0	0.00	5	23.40	22.85	-5	915	-0.55%
2019/12/05	10	23.33	0	0.00	23.40	10	879	1.14%
2019/11/21	0	0.00	20	22.70	23.05	-20	693	-2.88%
2019/11/20	20	23.48	0	0.00	23.05	20	668	2.99%
2019/11/18	20	23.30	0	0.00	23.40	20	562	3.56%
2019/11/15	10	23.78	2	23.35	23.70	8	506	1.58%
2019/11/12	2	20.75	2	21.10	21.25	0	241	0.00%
2019/11/08	0	0.00	2	17.75	17.75	-2	83	-2.41%
2019/11/01	2	17.45	0	0.00	17.55	2	83	2.41%
2019/10/22	0	0.00	3	17.75	17.75	-3	83	-3.61%
2019/09/12	2	17.45	0	0.00	17.35	2	109	1.82%
2019/09/10	0	0.00	2	17.90	17.85	-2	106	-1.87%
2019/09/04	2	17.70	0	0.00	17.60	2	101	1.97%
2019/08/30	0	17.40	0	0.00	17.55	0	100	0.00%
2019/08/16	1	17.15	0	0.00	17.35	1	98	1.01%
2019/07/26	0	0.00	2	17.50	17.50	-2	92	-2.15%
2019/06/28	2	17.38	0	0.00	17.40	2	103	1.92%
2018/03/22	0	0.00	1	20.50	20.35	-1	155	-0.65%
2018/03/19	1	20.75	0	0.00	20.70	1	151	0.66%
2018/03/12	0	0.00	2	20.43	20.60	-2	142	-1.40%
2018/01/03	14	19.62	57	19.46	19.40	-43	178	-24.05%
2018/01/02	17	19.24	15	19.24	19.25	2	176	1.13%