加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.01%
  • 成交量
    2,918張
  • 產業
    上市 通信網路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08708090100110120130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05189.4000.0089.0014,5090.02%
2025/05/0200.00195.1095.70-14,681-0.02%
2025/04/25191.30191.9091.8005,5970.00%
2025/04/22388.20385.3084.8006,1580.00%
2025/04/16492.08388.7388.4017,1230.01%
2025/04/1500.00091.3092.8007,3600.00%
2025/04/1400.00085.8084.4007,5700.00%
2025/04/11080.6800.0083.0007,7960.00%
2025/04/1000.00084.2084.2008,2660.00%
2025/04/09076.6000.0076.6008,4880.00%
2025/04/08085.1000.0085.1008,9340.00%
2025/04/07094.5000.0094.5009,3170.00%
2025/04/0200.000104.50105.00010,0850.00%
2025/03/312104.502104.00101.00010,4580.00%
2025/03/281111.0000.00108.00110,5220.01%
2025/03/2600.001113.00112.50-111,358-0.01%
2025/03/253116.503115.50115.00011,6540.00%
2025/03/242116.002117.00115.00011,7910.00%
2025/03/2100.001116.50116.00-111,871-0.01%
2025/03/181115.0000.00115.00112,5980.01%
2025/03/171121.002119.50118.00-112,892-0.01%
2025/03/143114.6700.00115.00313,1150.02%
2025/03/134117.636116.33115.00-213,536-0.01%
2025/03/121110.001111.00108.00013,6130.00%
2025/03/051114.501114.00112.50015,3710.00%
2025/03/042111.752112.00113.00015,4490.00%
2025/02/2700.003118.00116.00-315,710-0.02%
2025/02/261120.501120.50120.50015,9770.00%
2025/02/202127.501128.00126.50116,5250.01%
2025/02/192129.252129.00128.00016,5960.00%
2025/02/171128.5000.00128.50116,8190.01%
2025/02/141129.501131.50128.50017,1760.00%
2025/02/121136.5000.00130.00117,5330.01%
2025/02/113136.332135.75136.00117,5260.01%
2025/02/0722143.9522143.09143.50017,2990.00%
2025/02/061140.002139.00139.00-117,183-0.01%
2025/02/052138.004137.50136.00-217,145-0.01%
2025/02/043139.832136.50137.50117,0230.01%
2025/01/225145.004146.25147.50116,7340.01%
2025/01/201131.5000.00131.50116,0700.01%
2025/01/163131.503130.50130.00015,9480.00%
2025/01/152131.004125.63126.00-215,730-0.01%
2025/01/1400.001129.00129.00-115,565-0.01%
2025/01/131139.501136.00136.00015,4240.00%
2025/01/102152.251151.00151.00115,5290.01%
2025/01/093152.172149.50148.50115,4060.01%
2025/01/083152.003156.50157.50015,5190.00%
2025/01/0700.001154.00149.50-115,698-0.01%
2025/01/0635150.2935150.00150.00015,6630.00%
2025/01/033151.333148.00147.00015,9890.00%
2025/01/0225149.9226149.52150.00-115,713-0.01%
2024/12/311150.002150.25149.50-115,617-0.01%
2024/12/301146.5000.00142.00115,2450.01%
2024/12/271148.003148.67149.00-214,996-0.01%
2024/12/261143.501144.00145.50014,3810.00%
2024/12/251146.0000.00146.50114,6280.01%
2024/12/242142.2500.00141.00214,4540.01%
2024/12/2013148.5813148.88138.50014,4060.00%
2024/12/192136.001149.00149.00113,8830.01%
2024/12/1620142.5020143.50137.50014,2510.00%
2024/12/1310142.2510141.00137.00014,0770.00%
2024/12/123148.172145.25141.00114,0700.01%
2024/12/1120147.0021144.55148.50-114,096-0.01%
2024/12/1000.003146.67146.00-313,855-0.02%
2024/12/096148.003148.83144.50313,5590.02%
2024/12/061143.501141.50144.00012,9860.00%
2024/12/054145.137147.64148.50-312,712-0.02%
2024/12/046140.083140.34143.00311,9880.02%
2024/12/034130.004129.38130.00011,7060.00%
2024/12/021127.003127.83129.50-211,209-0.02%
2024/11/291114.001117.50118.00010,9080.00%
2024/11/281112.501112.50112.50010,8120.00%
2024/11/271119.502118.25116.50-110,709-0.01%
2024/11/254129.133127.17126.50110,3660.01%
2024/11/221119.0000.00120.50110,0360.01%
2024/11/211122.004121.88122.50-39,861-0.03%
2024/11/192112.752113.00113.5009,4280.00%
2024/11/1842111.1142113.00110.5009,3220.00%
2024/11/151112.502112.75111.50-19,225-0.01%
2024/11/143116.8300.00117.0039,0480.03%
2024/11/132118.751116.50117.0018,8740.01%
2024/11/1200.003112.83115.50-38,461-0.04%
2024/11/113117.003115.00117.0008,1890.00%
2024/11/081107.503106.50106.50-27,963-0.03%
2024/11/0700.001107.00107.00-17,849-0.01%
2024/11/050109.6700.00107.5007,7820.00%
2024/11/045108.702111.00110.0037,7420.04%
2024/11/011108.501108.50108.0007,6950.00%
2024/10/290104.0000.00107.5007,6210.00%
2024/10/251109.501109.50110.0007,5030.00%
2024/10/242110.252108.50108.5007,4780.00%
2024/10/233115.503114.50115.5007,3700.00%
2024/10/210114.5800.00113.0007,2860.00%
2024/10/1810115.759114.56113.0017,2730.01%
2024/10/174122.382120.50121.0027,1350.03%
2024/10/161119.5000.00125.0017,0300.01%
2024/10/154124.635125.00119.50-16,797-0.01%
2024/10/1425126.2628121.66126.00-36,364-0.05%
2024/10/118117.259116.61115.50-15,929-0.02%
2024/10/0910114.7511118.18114.00-15,730-0.02%
2024/10/086111.756111.08117.5005,1860.00%
2024/10/074107.132109.00107.0024,9800.04%
2024/10/041105.001105.50105.5004,8380.00%
2024/09/302104.0000.00105.5024,6580.04%
2024/09/271107.503115.00107.50-24,521-0.04%
2024/09/2600.001105.50105.50-14,123-0.02%
2024/09/251108.0010107.00107.50-94,061-0.22%
2024/09/241108.5000.00112.5013,8980.03%
2024/09/2312111.751113.50110.00113,8650.28%
2024/09/195110.9014108.57112.50-93,505-0.26%
2024/09/1811106.453105.50106.0083,2020.25%
2024/09/163105.002105.00105.0012,7690.04%
2024/09/1200.00397.0397.50-32,385-0.13%
2024/09/11188.50390.1790.60-22,003-0.10%
2024/09/1000.00184.2082.40-11,944-0.05%
2024/08/2300.00271.9072.10-21,683-0.12%
2024/08/1400.00267.1067.00-21,774-0.11%
2024/08/12268.80168.3068.8011,8950.05%
2024/08/0600.00161.9062.10-11,889-0.05%
2024/07/19184.8000.0080.0011,7410.06%
2024/07/18187.1000.0085.5011,6910.06%
2024/07/1700.00185.5087.30-11,621-0.06%
2024/07/09281.20180.7081.1011,4090.07%
2024/07/0800.00180.9080.90-11,387-0.07%
2024/07/0500.00180.7082.20-11,377-0.07%
2024/07/0400.00680.0880.20-61,360-0.44%
2024/06/28183.70185.0084.2001,2980.00%
2024/06/27183.8000.0084.2011,2430.08%
2024/06/25180.20180.7081.7001,1400.00%
2024/06/24283.05683.5881.20-41,109-0.36%
2024/06/21182.60982.3781.70-81,024-0.78%
2024/06/19578.78180.5078.4049070.44%
2024/06/18578.80681.8378.50-1873-0.11%
2024/06/13377.3000.0075.0037400.41%
2024/06/03774.6400.0074.2077830.89%
2024/05/29375.2000.0075.5038340.36%
2024/05/2700.00175.7075.50-1920-0.11%
2024/05/24473.60375.4075.4011,0260.10%
2024/05/20177.20276.1075.40-11,146-0.09%
2024/05/17277.401877.6077.60-161,098-1.46%
2024/05/14169.9000.0070.3019950.10%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章