榮科 (4989)-統一-永和券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
62張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	19.90	19.70	-3	415	-0.72%
2024/09/30	2	23.80	0	0.00	23.80	2	541	0.37%
2024/09/27	0	0.00	1	23.25	23.45	-1	525	-0.19%
2024/09/25	3	23.45	0	0.00	23.20	3	514	0.58%
2024/09/24	1	22.90	0	0.00	23.20	1	498	0.20%
2024/09/23	2	23.60	0	0.00	23.95	2	476	0.42%
2024/09/20	4	23.29	6	23.73	24.85	-2	429	-0.47%
2024/09/09	2	22.40	0	0.00	22.00	2	289	0.69%
2024/09/05	0	0.00	2	22.60	22.60	-2	220	-0.91%
2024/09/04	2.3	21.49	0	0.00	20.55	2.3	209	1.10%
2024/09/03	0	0.00	2	22.25	22.25	-2	191	-1.05%
2024/08/30	0	0.00	2	20.80	20.75	-2	164	-1.22%
2024/08/22	2	20.05	0	0.00	19.95	2	160	1.25%
2024/07/22	0	0.00	2	23.60	23.70	-2	195	-1.02%
2024/07/10	2	25.25	0	0.00	25.15	2	202	0.99%
2024/07/08	0	0.00	2	25.50	25.60	-2	219	-0.91%
2024/06/20	2	25.15	0	0.00	25.10	2	235	0.85%
2024/05/23	2	26.80	0	0.00	26.50	2	229	0.87%
2024/05/22	0	0.00	2	27.45	27.20	-2	225	-0.89%
2024/05/08	2	26.55	0	0.00	26.05	2	213	0.94%
2024/04/15	0	0.00	2	27.05	27.30	-2	221	-0.90%
2024/04/10	0	0.00	2	26.75	26.10	-2	243	-0.82%
2024/03/06	2	26.00	0	0.00	25.80	2	211	0.95%
2024/01/24	2	26.75	0	0.00	26.55	2	179	1.11%
2024/01/22	0	0.00	2	26.95	26.75	-2	176	-1.13%
2024/01/18	2	25.95	0	0.00	26.00	2	174	1.15%
2024/01/12	0	0.00	2	27.60	27.05	-2	165	-1.21%
2024/01/10	2	26.25	0	0.00	25.80	2	148	1.35%
2024/01/04	0	0.00	2	27.30	26.60	-2	130	-1.54%
2023/12/14	2	25.90	0	0.00	25.65	2	163	1.22%
2023/12/07	0	0.00	2	26.60	26.20	-2	164	-1.21%
2023/12/01	2	25.65	0	0.00	25.60	2	171	1.16%
2023/11/28	0	0.00	2	25.75	25.70	-2	185	-1.08%
2023/11/13	2	24.90	0	0.00	24.85	2	215	0.93%
2023/11/07	0	26.00	0	0.00	26.20	0	232	0.00%
2023/10/02	0	0.00	1	26.80	26.70	-1	736	-0.14%
2023/09/25	1	26.00	0	0.00	26.00	1	740	0.14%
2023/07/28	0	0.00	2.6	33.60	33.60	-2.6	515	-0.50%
2023/07/25	2	30.13	2	30.65	32.00	0	353	0.00%
2023/05/09	0	0.00	2	25.70	25.75	-2	383	-0.52%
2023/04/27	0	0.00	2	25.75	25.65	-2	409	-0.49%
2023/04/26	2	25.30	0	0.00	25.65	2	412	0.49%
2023/04/21	0	0.00	2	27.05	26.25	-2	457	-0.44%
2023/04/12	2	27.25	0	0.00	27.55	2	531	0.38%
2023/04/11	2	27.35	0	0.00	27.15	2	526	0.38%
2023/03/10	0	0.00	4	28.16	28.60	-4	355	-1.12%
2023/03/06	2	27.10	0	0.00	27.25	2	341	0.59%
2023/02/20	0	0.00	2	27.40	27.40	-2	344	-0.58%
2023/02/14	2	26.70	0	0.00	26.75	2	347	0.58%
2023/02/09	2	27.18	0	0.00	27.35	2	354	0.56%
2023/01/04	0	0.00	2	25.00	25.10	-2	237	-0.84%
2022/12/29	2	24.65	0	0.00	24.65	2	235	0.85%
2022/12/01	100	28.65	100	28.40	28.40	0	218	0.00%
2022/11/25	0	0.00	2	26.30	25.70	-2	188	-1.06%
2022/11/08	0	0.00	1	25.80	25.25	-1	403	-0.25%
2022/11/07	1	26.30	0	0.00	25.85	1	405	0.25%
2022/11/04	2	25.30	0	0.00	25.75	2	402	0.50%
2022/11/02	0	0.00	2	26.00	25.70	-2	389	-0.51%
2022/09/14	2	27.10	0	0.00	27.25	2	542	0.37%
2022/09/05	0	0.00	2	27.68	27.60	-2	549	-0.36%
2022/08/30	2	28.95	0	0.00	29.00	2	540	0.37%
2022/08/22	0	0.00	2	29.65	29.40	-2	415	-0.48%
2022/08/19	2	28.00	0	0.00	28.20	2	374	0.53%
2022/08/18	0	0.00	2	28.75	28.25	-2	364	-0.55%
2022/08/11	2	26.00	0	0.00	25.80	2	305	0.65%
2022/03/08	0	0.00	0	39.80	39.60	0	697	0.00%
2021/12/16	1	43.70	1	44.05	44.45	0	2,620	0.00%
2021/11/17	0	0.00	1	42.35	42.80	-1	2,704	-0.04%
2021/10/07	0	0.00	1	42.60	42.80	-1	4,849	-0.02%
2021/10/06	1	42.25	0	0.00	42.00	1	5,141	0.02%
2021/10/05	0	0.00	1	41.50	42.75	-1	5,414	-0.02%
2021/10/04	0	40.85	0	0.00	40.85	0	5,568	0.00%
2021/10/01	0	42.90	3	43.00	42.90	-3	5,563	-0.05%
2021/09/30	1	45.90	1	46.25	46.85	0	5,526	0.00%
2021/09/29	0	0.00	1	45.60	45.60	-1	5,540	-0.02%
2021/09/28	1	49.20	10	50.00	49.00	-9	5,563	-0.16%
2021/09/27	10	49.20	0	50.80	48.90	10	5,343	0.19%
2021/09/24	10	45.20	10	45.42	46.65	0	5,159	0.00%
2021/09/22	0	41.45	0	0.00	41.50	0	5,081	0.00%
2021/09/17	0	43.30	0	0.00	43.30	0	5,086	0.00%
2021/09/14	0	42.40	0	0.00	42.40	0	5,048	0.00%
2021/09/09	0	0.00	0	46.60	46.60	0	5,099	0.00%
2021/09/03	0	0.00	3	43.80	43.55	-3	5,857	-0.05%
2021/09/02	1	43.95	0	0.00	43.65	1	6,042	0.02%
2021/08/25	0	0.00	0	44.50	44.50	0	6,026	0.00%
2021/08/24	1	43.94	0	0.00	42.20	1	6,058	0.02%
2021/08/23	0	0.00	0	43.65	43.65	0	6,178	0.00%
2021/08/20	1	40.80	0	0.00	41.10	1	6,177	0.02%
2021/08/19	3	41.25	0	0.00	40.30	3	6,172	0.05%
2021/08/17	0	41.35	2	42.70	41.30	-2	6,163	-0.03%
2021/08/16	0	43.40	0	0.00	43.40	0	6,096	0.00%
2021/08/13	1	49.70	2	48.95	48.20	-1	6,040	-0.02%
2021/08/12	1	48.60	0	0.00	49.40	1	6,050	0.02%
2021/08/10	0	0.00	2	48.40	49.05	-2	6,011	-0.03%
2021/08/09	2	49.90	0	0.00	49.00	2	6,015	0.03%
2021/08/06	0	49.60	0	0.00	49.60	0	5,984	0.00%
2021/08/05	0	49.60	0	0.00	49.60	0	5,957	0.00%
2021/08/03	1	49.80	0	0.00	50.90	1	5,982	0.02%
2021/08/02	0	0.00	0	50.10	50.10	0	5,988	0.00%
2021/07/28	0	48.35	1	53.00	48.35	-1	6,020	-0.02%
2021/07/27	4	55.80	1	52.20	52.20	3	5,996	0.05%
2021/07/26	1	52.90	1	52.70	52.70	0	5,828	0.00%
2021/07/23	1	54.00	6	52.90	52.90	-5	5,798	-0.09%
2021/07/22	11	57.18	62	56.84	54.00	-51	5,739	-0.89%
2021/07/21	80	55.71	36	56.15	57.30	44	5,485	0.80%
2021/07/20	1	53.00	1	52.10	52.10	0	5,275	0.00%
2021/07/19	1	52.10	1	53.30	52.80	0	5,240	0.00%
2021/07/16	4	53.17	3	51.93	52.00	1	5,368	0.02%
2021/07/15	2	54.40	2	56.10	54.20	0	5,308	0.00%
2021/07/14	1	52.20	0	0.00	52.90	1	5,104	0.02%
2021/07/13	0	0.00	0	57.90	57.90	0	4,828	0.00%
2021/07/12	10	52.65	5	52.70	52.70	5	4,701	0.11%
2021/06/29	3	43.65	0	0.00	42.75	3	4,560	0.07%
2021/06/22	2	43.90	2	43.45	43.45	0	4,991	0.00%
2021/06/16	2	47.50	0	0.00	47.10	2	5,250	0.04%
2021/06/15	12	47.40	12	47.25	47.20	0	5,212	0.00%
2021/06/11	36	45.86	37	43.36	46.35	-1	5,011	-0.02%
2021/06/10	0	0.00	0	44.00	44.00	0	4,555	0.00%
2021/06/01	1	41.30	0	0.00	40.00	1	4,430	0.02%
2021/05/31	3	42.05	3	41.30	40.65	0	4,369	0.00%
2021/05/27	0	0.00	7	38.44	38.25	-7	4,212	-0.17%
2021/05/24	7	37.36	1	37.90	37.55	6	4,183	0.14%
2021/05/21	5	36.38	8	36.80	37.05	-3	4,187	-0.07%
2021/05/20	9	37.13	5	36.37	35.90	4	4,190	0.10%
2021/05/19	0	0.00	0	37.55	37.55	0	4,209	0.00%
2021/05/17	0	31.05	0	0.00	31.05	0	4,223	0.00%
2021/05/13	0	34.95	0	0.00	35.05	0	4,192	0.00%
2021/05/12	0	35.30	0	0.00	35.30	0	4,167	0.00%
2021/05/11	0	38.70	0	0.00	38.70	0	4,129	0.00%
2021/05/10	0	0.00	0	41.60	41.60	0	4,083	0.00%
2021/05/04	0	37.30	0	0.00	37.30	0	3,958	0.00%
2021/05/03	0	40.45	0	0.00	40.45	0	3,889	0.00%
2021/04/29	2	44.68	2	45.15	44.90	0	3,820	0.00%
2021/04/28	0	45.30	0	0.00	45.30	0	3,789	0.00%
2021/04/26	3	45.05	3	45.55	45.20	0	3,694	0.00%
2021/04/23	4	49.00	0	0.00	47.10	4	3,615	0.11%
2021/04/21	7	50.09	22	47.91	49.00	-15	3,369	-0.45%
2021/04/20	16	46.30	0	0.00	46.30	16	3,225	0.50%
2021/04/16	0	0.00	0	44.75	44.95	0	3,043	0.00%
2021/04/12	0	0.00	3	41.30	41.05	-3	2,748	-0.11%
2021/04/09	0	0.00	2	41.10	39.80	-2	2,696	-0.07%
2021/04/08	6	40.35	1	41.20	39.40	5	2,660	0.19%
2021/03/25	1	35.90	1	36.00	36.00	0	2,518	0.00%
2021/03/15	0	0.00	1	26.05	25.90	-1	1,558	-0.06%
2021/03/12	1	25.60	0	0.00	25.55	1	1,567	0.06%
2021/03/05	0	24.80	0	0.00	24.80	0	1,556	0.00%
2021/02/25	0	25.35	2	26.00	25.45	-2	1,527	-0.13%
2021/02/24	2	25.55	0	0.00	25.45	2	1,523	0.13%
2021/02/19	0	0.00	2	25.60	26.05	-2	1,448	-0.14%
2021/02/18	5	25.05	3	25.20	25.20	2	1,389	0.14%
2021/02/03	0	0.00	5	22.70	22.60	-5	1,303	-0.38%
2021/02/02	5	22.90	0	0.00	22.85	5	1,298	0.39%
2021/01/28	0	22.85	0	0.00	22.80	0	1,278	0.00%
2021/01/27	0	0.00	2	23.45	23.25	-2	1,270	-0.16%
2021/01/25	2	23.05	0	0.00	23.00	2	1,221	0.16%
2021/01/07	0	0.00	10	23.40	23.60	-10	1,103	-0.91%
2021/01/06	5	24.50	0	0.00	23.85	5	1,095	0.46%
2021/01/05	0	0.00	5	24.95	24.65	-5	1,077	-0.46%
2021/01/04	5	24.00	0	0.00	24.15	5	1,058	0.47%
2020/12/30	0	0.00	5	25.33	24.55	-5	1,021	-0.49%
2020/12/29	10	25.40	0	0.00	24.85	10	802	1.25%
2020/12/23	5	24.00	0	0.00	24.00	5	524	0.95%
2020/11/12	0	0.00	2	18.00	18.15	-2	151	-1.32%
2020/10/26	0	0.00	2	17.00	17.00	-2	141	-1.41%
2020/09/10	2	17.25	0	0.00	17.10	2	201	0.99%
2020/09/07	0	0.00	2	17.50	17.45	-2	204	-0.98%
2020/08/25	2	17.15	0	0.00	17.00	2	187	1.07%
2020/08/19	0	0.00	2	17.80	17.65	-2	186	-1.07%
2020/08/11	2	17.40	0	0.00	17.35	2	181	1.10%
2020/08/05	0	0.00	2	18.35	18.25	-2	186	-1.07%
2020/08/04	2	17.80	0	0.00	18.30	2	189	1.05%
2020/07/29	2	17.80	0	0.00	17.70	2	239	0.83%
2020/07/28	0	0.00	4	18.01	17.85	-4	250	-1.60%
2020/07/21	2	18.90	0	0.00	18.90	2	287	0.69%
2020/07/03	0	0.00	2	19.43	19.35	-2	268	-0.75%
2020/07/02	2	18.90	0	0.00	18.80	2	261	0.76%
2020/05/11	2	20.60	0	0.00	20.50	2	284	0.70%
2020/05/07	0	0.00	2	21.30	22.15	-2	249	-0.80%
2020/03/31	0	0.00	2	14.30	14.00	-2	195	-1.02%
2020/03/12	0	0.00	2	18.08	18.00	-2	208	-0.96%
2020/02/24	2	20.70	0	0.00	20.65	2	350	0.57%
2020/02/20	0	0.00	2	21.20	21.15	-2	349	-0.57%
2020/01/02	2	24.45	0	0.00	24.40	2	373	0.54%
2019/12/16	2	24.85	0	0.00	24.70	2	430	0.46%
2019/12/05	3	26.77	1	27.20	25.40	2	647	0.31%
2019/12/04	0	0.00	2	25.30	25.85	-2	658	-0.30%
2019/12/02	0	0.00	2	23.50	23.50	-2	811	-0.25%
2019/10/28	2	25.80	0	0.00	25.65	2	864	0.23%
2019/10/23	2	25.65	0	0.00	25.70	2	860	0.23%
2019/10/22	0	0.00	2	26.05	25.90	-2	856	-0.23%
2019/10/18	2	25.35	0	0.00	25.50	2	860	0.23%
2019/10/15	0	0.00	2	25.80	25.50	-2	853	-0.23%
2019/10/01	2	25.75	0	0.00	25.65	2	841	0.24%
2019/09/04	0	0.00	6	25.87	26.40	-6	304	-1.97%
2019/09/03	2	24.15	0	0.00	24.00	2	244	0.82%
2019/08/29	2	23.70	0	0.00	23.60	2	237	0.84%
2019/08/23	0	0.00	2	24.68	24.40	-2	218	-0.92%
2019/08/19	2	23.25	0	0.00	23.25	2	184	1.08%
2019/07/04	0	0.00	2	25.45	25.60	-2	373	-0.54%
2019/06/24	2	24.85	0	0.00	24.70	2	680	0.29%
2019/05/09	2	27.30	0	0.00	26.60	2	979	0.20%
2019/04/25	0	0.00	2	27.80	27.70	-2	1,224	-0.16%
2019/04/23	2	28.20	0	0.00	28.00	2	1,264	0.16%
2019/04/22	0	0.00	2	28.60	28.55	-2	1,273	-0.16%
2019/04/16	2	27.90	0	0.00	28.20	2	1,337	0.15%
2019/04/08	0	0.00	1	28.35	29.15	-1	1,341	-0.07%
2019/04/03	0	0.00	1	28.25	28.30	-1	1,376	-0.07%
2019/04/02	1	28.70	0	0.00	28.30	1	1,425	0.07%
2019/04/01	0	0.00	2	28.00	29.20	-2	1,477	-0.14%
2019/03/27	0	0.00	2	25.80	25.70	-2	1,490	-0.13%
2019/03/26	2	25.70	0	0.00	25.70	2	1,542	0.13%
2019/03/21	2	26.80	2	27.30	26.80	0	1,553	0.00%
2019/03/19	0	0.00	2	26.10	26.15	-2	1,507	-0.13%
2019/03/13	2	25.65	0	0.00	25.55	2	1,495	0.13%
2019/03/05	2	26.45	0	0.00	26.15	2	1,531	0.13%
2019/03/04	0	0.00	2	26.60	26.90	-2	1,528	-0.13%
2019/02/26	3	26.25	0	0.00	26.00	3	1,481	0.20%
2019/01/11	0	0.00	1	26.40	26.30	-1	1,010	-0.10%
2019/01/08	1	25.60	0	0.00	25.25	1	928	0.11%
2018/12/27	0	0.00	1	27.65	26.65	-1	833	-0.12%
2018/12/26	1	28.05	0	0.00	27.40	1	798	0.13%
2018/12/25	0	0.00	2	26.45	27.05	-2	729	-0.27%
2018/12/24	2	26.90	0	0.00	27.80	2	668	0.30%
2018/12/11	0	0.00	2	19.50	19.85	-2	341	-0.59%
2018/11/29	1	21.35	0	0.00	21.25	1	338	0.30%
2018/11/28	1	21.50	0	0.00	21.65	1	323	0.31%
2018/07/24	0	0.00	34	34.65	34.85	-34	1,353	-2.51%
2018/07/23	5	33.85	0	0.00	34.15	5	1,244	0.40%
2018/07/13	0	0.00	1	34.55	34.55	-1	1,054	-0.09%
2018/07/03	1	35.90	0	0.00	34.25	1	830	0.12%
2018/07/02	0	0.00	2	35.83	36.40	-2	763	-0.26%
2018/06/29	2	34.10	0	0.00	35.55	2	614	0.33%
2018/06/28	0	0.00	1	32.30	33.30	-1	480	-0.21%