訊連 (5203)-統一-永和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	102.50	100.00	-1	304	-0.33%
2024/05/30	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/05/28	0	0.00	3	98.13	99.50	-3	284	-1.05%
2024/05/27	0	0.00	3	97.80	96.80	-3	272	-1.10%
2024/05/23	0	0.00	1	94.40	94.10	-1	261	-0.38%
2024/05/22	0	0.00	2	94.50	95.50	-2	259	-0.77%
2024/05/21	0	0.00	3	93.50	94.00	-3	257	-1.16%
2024/05/20	0	0.00	5	93.08	93.10	-5	256	-1.95%
2024/05/15	0	0.00	5	92.30	92.30	-5	260	-1.92%
2024/03/26	3	88.70	0	0.00	87.50	3	339	0.88%
2024/03/20	10	87.74	0	0.00	87.80	10	333	2.99%
2024/03/19	7	87.73	0	0.00	87.60	7	335	2.08%
2024/03/13	1	86.70	0	0.00	86.50	1	335	0.30%
2024/01/31	0	92.20	0	0.00	92.20	0	293	0.00%
2024/01/09	1	92.80	0	0.00	92.90	1	333	0.30%
2023/12/26	5	100.00	5	100.50	100.00	0	302	0.00%
2023/11/08	0	0.00	5	95.80	95.70	-5	303	-1.65%
2023/11/07	0	92.60	0	0.00	92.20	0	311	0.00%
2023/10/06	1	88.20	0	0.00	88.30	1	756	0.13%
2023/09/22	1	88.10	0	0.00	87.80	1	772	0.13%
2023/08/21	2	93.40	0	0.00	93.40	2	786	0.25%
2023/08/17	2	95.80	0	0.00	94.70	2	782	0.26%
2023/08/02	0	0.00	1	106.50	104.00	-1	692	-0.14%
2023/08/01	1	109.00	2	110.75	110.00	-1	654	-0.15%
2023/07/31	3	107.00	3	107.50	103.50	0	570	0.00%
2023/07/27	2	108.00	0	0.00	101.00	2	514	0.39%
2023/06/09	0	0.00	3	93.70	93.70	-3	1,138	-0.26%
2023/05/18	0	94.70	0	0.00	94.20	0	1,284	0.00%
2023/03/31	3	104.00	0	0.00	104.00	3	1,404	0.21%
2023/03/24	0	0.00	1	114.00	114.00	-1	1,232	-0.08%
2023/03/23	1	109.00	0	0.00	113.50	1	1,088	0.09%
2023/03/17	0	0.00	4	96.20	97.90	-4	821	-0.49%
2023/03/09	0	0.00	5	91.84	91.40	-5	722	-0.69%
2023/03/08	0	0.00	4	90.80	90.80	-4	711	-0.56%
2023/03/07	0	0.00	2	94.90	95.20	-2	672	-0.30%
2023/02/16	2	92.30	0	0.00	92.30	2	558	0.36%
2023/02/15	2	91.10	0	0.00	91.00	2	552	0.36%
2023/02/14	1	93.00	0	0.00	93.10	1	532	0.19%
2023/02/13	2	93.15	0	0.00	93.70	2	493	0.41%
2023/02/10	2	95.20	0	0.00	95.60	2	421	0.47%
2023/02/09	4	97.60	2	101.00	96.40	2	343	0.58%
2023/02/08	4	90.05	0	0.00	93.00	4	160	2.49%
2022/06/24	0	0.00	0	89.90	90.50	0	136	-0.01%
2022/06/23	0	0.00	0.1	84.60	85.00	-0.1	133	-0.04%
2022/05/12	0	82.94	0	0.00	81.30	0	381	0.00%
2022/04/27	0	84.90	0	0.00	84.00	0	359	0.00%
2022/04/06	0	89.70	0	0.00	89.80	0	320	0.00%
2022/03/24	0	91.70	0	0.00	91.30	0	302	0.00%
2022/03/23	0	93.50	0	0.00	93.10	0	298	0.00%
2022/03/15	0	95.50	0	0.00	94.10	0	274	0.01%
2022/03/14	0	100.00	0	0.00	98.50	0	269	0.00%
2022/03/10	0	106.42	0	0.00	105.00	0	236	0.01%
2022/03/09	1	112.50	0	0.00	109.50	1	213	0.48%
2022/03/08	0	106.50	0	0.00	105.00	0	158	0.00%
2022/03/07	0	0.00	3	113.00	113.00	-3	108	-2.76%
2021/10/26	0	0.00	0	91.00	91.10	0	126	0.00%
2021/10/04	0	81.10	0	0.00	81.60	0	148	0.00%
2021/09/16	0	80.00	0	0.00	80.10	0	165	0.00%
2021/09/02	0	83.20	0	0.00	83.10	0	184	0.00%
2021/08/10	0	77.50	0	0.00	78.00	0	201	0.00%
2021/08/09	0	78.80	0	0.00	79.00	0	203	0.00%
2021/08/02	0	77.90	0	0.00	78.00	0	229	0.00%
2021/07/29	0	77.50	0	0.00	77.30	0	232	0.00%
2021/07/28	0	79.40	0	0.00	78.60	0	230	0.00%
2021/07/26	0	0.00	0	85.20	85.20	0	232	0.00%
2021/07/21	0	81.30	0	0.00	81.30	0	243	0.00%
2021/07/19	0	81.40	0	0.00	81.40	0	246	0.00%
2021/07/14	0	81.30	0	0.00	81.30	0	243	0.00%
2021/07/13	0	82.10	0	0.00	82.00	0	241	0.00%
2021/07/12	0	83.10	0	0.00	83.50	0	237	0.00%
2021/07/02	0	81.50	0	0.00	81.50	0	227	0.00%
2021/06/22	0	80.50	0	0.00	80.70	0	215	0.00%
2021/06/17	0	82.30	0	0.00	82.80	0	212	0.00%
2021/05/31	0	83.50	0	0.00	83.50	0	198	0.00%
2021/05/20	0	82.70	0	0.00	82.30	0	223	0.00%
2021/05/13	0	80.00	0	0.00	80.10	0	219	0.00%
2021/05/03	0	0.00	0	89.50	85.60	0	195	0.00%
2021/04/29	0	89.50	0	0.00	89.70	0	191	0.00%
2021/04/28	0	90.60	0	0.00	90.50	0	189	0.00%
2021/04/27	0	96.40	0	0.00	96.30	0	180	0.00%
2021/04/26	0	96.60	0	0.00	96.00	0	179	0.00%
2021/04/23	0	97.40	0	0.00	96.50	0	177	0.00%
2021/04/21	0	97.40	0	0.00	98.00	0	176	0.00%
2021/04/20	0	99.50	0	0.00	99.40	0	174	0.00%
2021/04/19	0	99.30	0	0.00	99.20	0	180	0.00%
2021/03/24	0	99.00	0	0.00	99.40	0	244	0.00%
2021/03/17	0	99.70	0	0.00	99.70	0	252	0.00%
2021/03/04	0	99.50	0	0.00	99.50	0	269	0.00%
2021/03/02	0	100.50	0	0.00	100.00	0	268	0.00%
2021/02/25	0	104.00	0	0.00	104.00	0	260	0.00%
2021/02/19	0	103.00	0	0.00	103.50	0	252	0.00%
2021/02/04	0	106.00	0	0.00	106.50	0	247	0.00%
2021/01/28	0	102.00	0	0.00	102.50	0	255	0.00%
2020/08/26	0	0.00	3	122.00	120.00	-3	782	-0.38%
2020/08/25	3	120.50	0	0.00	120.50	3	783	0.38%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/07	1	111.00	0	0.00	110.50	1	743	0.13%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/08/03	1	108.00	1	109.50	107.50	0	738	0.00%
2020/07/31	1	108.50	0	0.00	108.00	1	755	0.13%
2020/07/22	0	0.00	2	129.50	131.00	-2	700	-0.29%
2020/07/20	0	0.00	1	118.50	118.50	-1	670	-0.15%
2020/05/21	1	118.00	0	0.00	119.00	1	1,416	0.07%
2020/04/30	0	0.00	1	116.50	115.50	-1	1,369	-0.07%
2020/04/20	0	0.00	1	114.50	112.50	-1	1,239	-0.08%
2020/04/17	4	114.88	3	112.00	112.00	1	1,215	0.08%
2020/03/25	2	98.40	0	0.00	99.50	2	1,044	0.19%
2020/03/20	0	0.00	1	88.00	87.70	-1	1,042	-0.10%
2020/03/16	1	103.00	0	0.00	99.60	1	987	0.10%
2020/03/09	0	0.00	10	130.50	123.00	-10	866	-1.15%
2020/03/04	5	124.10	0	0.00	123.50	5	807	0.62%
2020/03/03	5	131.00	0	0.00	126.50	5	803	0.62%
2020/02/26	2	126.00	1	127.00	127.50	1	657	0.15%
2019/11/12	1	114.00	1	112.50	114.00	0	804	0.00%
2019/11/11	1	112.00	1	114.50	112.00	0	793	0.00%
2019/11/06	1	122.00	3	126.50	126.50	-2	658	-0.30%
2019/11/04	0	0.00	2	106.00	112.00	-2	527	-0.38%
2019/11/01	0	0.00	1	100.00	102.00	-1	487	-0.21%
2019/10/31	2	102.00	11	100.41	98.90	-9	482	-1.87%
2019/10/29	10	96.00	0	0.00	96.00	10	463	2.16%
2019/09/03	19	101.95	21	102.48	102.50	-2	225	-0.89%
2019/08/28	1	96.10	1	94.80	92.00	0	179	0.00%
2019/08/01	0.3	84.40	0	0.00	84.90	0.3	137	0.24%
2019/07/31	0	0.00	2	84.20	85.50	-2	130	-1.53%
2019/07/22	0	0.00	2	82.30	82.00	-2	118	-1.68%
2019/07/09	0	0.00	2	83.20	81.60	-2	123	-1.61%
2019/07/08	0	0.00	2	82.00	82.00	-2	121	-1.65%
2019/07/03	0	0.00	2	80.20	81.50	-2	117	-1.70%
2019/06/27	0	0.00	2	78.00	77.30	-2	107	-1.86%
2019/05/03	0	0.00	2	76.20	75.90	-2	90	-2.21%
2019/05/02	0	0.00	1	75.50	75.40	-1	88	-1.13%
2018/08/17	0	0.00	0	72.50	72.90	0	239	0.00%
2018/06/29	1	64.00	0	0.00	64.30	1	324	0.31%
2018/06/26	2	64.80	0	0.00	66.90	2	321	0.62%
2018/06/11	2	72.00	0	0.00	71.30	2	310	0.64%
2018/05/22	0	0.00	5	77.00	77.00	-5	223	-2.24%