台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    61
  • 產業
    上櫃 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鼎 (5209)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001200.00200.00-198-1.02%
2024/06/121197.5000.00197.0011000.99%
2024/05/1700.001199.50199.00-1143-0.70%
2024/05/031201.5000.00199.5011450.69%
2024/04/221197.0000.00194.0011460.68%
2024/04/121195.0000.00194.5011520.66%
2024/04/111196.001195.50196.0001490.00%
2024/04/102210.751202.50201.0011460.68%
2024/04/021208.501210.50210.5001300.00%
2024/03/291203.501202.00202.0001260.00%
2024/03/261196.5000.00193.0011180.85%
2024/03/2200.001198.00197.00-1116-0.86%
2024/03/212189.501190.00190.0011110.90%
2024/03/153189.673188.50188.5001150.00%
2024/03/141193.001193.50192.0001160.00%
2024/02/271177.501179.00181.0001430.00%
2024/01/101177.5000.00174.5011410.71%
2023/12/131177.001175.50175.5001370.00%
2023/12/111178.001179.00179.0001360.00%
2023/12/081182.001183.50181.5001360.00%
2023/12/061178.001182.50180.5001220.00%
2023/12/050171.5000.00185.0001010.01%
2023/12/010170.5000.00173.000930.01%
2023/11/241167.501168.00167.000910.00%
2023/10/271167.5000.00169.0011020.98%
2023/10/241173.501174.00174.0001060.00%
2023/10/201173.001177.00177.0001100.00%
2023/10/181178.001176.00179.5001120.00%
2023/10/161178.501177.50177.5001140.00%
2023/10/131180.501181.50182.0001150.00%
2023/10/121177.501179.00178.5001160.00%
2023/10/111177.501180.50180.5001160.00%
2023/09/2600.001171.50171.50-1162-0.61%
2023/09/221172.0000.00172.0011660.60%
2023/09/061172.001170.50170.0002130.00%
2023/08/021168.5000.00167.0014500.22%
2023/07/211166.0000.00168.0014810.21%
2023/07/131161.0000.00167.0015110.20%
2023/07/121155.001156.00161.0005310.00%
2023/07/111170.001165.00166.5005280.00%
2023/07/101186.501183.50183.0005250.00%
2023/06/271195.5000.00195.0015470.18%
2023/06/261202.5000.00201.0015450.18%
2023/06/201205.501207.50205.5005390.00%
2023/06/120179.0000.00176.0005090.00%
2023/06/081191.0000.00190.5015040.20%
2023/06/061192.5000.00191.5014900.20%
2023/05/301191.0000.00188.5014650.21%
2023/05/2900.001194.00191.50-1464-0.22%
2023/05/241186.5000.00186.5014580.22%
2023/05/191184.0000.00184.0014370.23%
2023/05/151185.0000.00183.5013920.25%
2023/05/125186.005179.00195.0003610.00%
2023/05/083177.003182.50182.5002520.00%
2022/11/1600.00074.1074.10019-0.13%
2022/10/2000.00071.1171.10020-0.10%
2022/10/1200.00071.3071.40020-0.24%
2022/01/0600.00168.6069.00-123-4.29%
2022/01/0300.000.169.5069.20-0.123-0.51%
2021/02/04065.0000.0064.500330.13%
2020/12/3000.00166.0065.70-132-3.11%
2020/12/150.166.6200.0066.300.1360.15%
2020/06/22161.5000.0061.201891.12%
2020/06/0400.00165.4066.00-173-1.36%
新鼎 相關文章
新鼎 相關影音