台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    1,184
  • 產業
    上市 光電類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301168.501170.50176.0003,2210.00%
2024/05/280.1172.0000.00175.000.13,3440.00%
2024/05/270.2174.0000.00172.000.23,3920.01%
2024/05/201159.0000.00156.5013,3850.03%
2024/04/0200.005160.00161.00-53,020-0.17%
2024/04/015159.5000.00158.0052,9100.17%
2024/03/0700.001168.00167.50-11,987-0.05%
2024/03/0400.002143.00144.50-21,641-0.12%
2024/02/292131.503128.33132.00-11,477-0.07%
2024/02/232119.5000.00119.0021,2600.16%
2024/02/161120.0000.00120.5011,1500.09%
2024/02/1500.001122.00123.50-11,125-0.09%
2024/01/291110.0000.00109.5019020.11%
2023/12/28198.8000.0098.8015980.17%
2023/05/24199.001100.5099.1005260.00%
2023/04/2600.00186.7085.60-1382-0.26%
2023/04/25186.5000.0086.3013800.26%
2023/04/2400.00290.3090.20-2366-0.55%
2023/04/20297.2000.0094.5023110.64%
2022/03/281112.501113.50114.0001,4690.00%
2022/03/181112.001112.50115.0001,5530.00%
2022/03/1600.002112.00113.00-21,573-0.13%
2022/03/151111.002113.25110.50-11,600-0.06%
2022/03/142113.7500.00109.5021,6280.12%
2022/03/102119.002119.75119.0001,7400.00%
2022/03/0900.002113.50115.00-21,802-0.11%
2022/03/081114.001115.00110.5001,8150.00%
2022/03/043119.003119.50117.5001,8140.00%
2022/03/011120.001123.00119.0001,8250.00%
2022/02/241121.5000.00118.5011,8300.05%
2022/01/031151.001152.00155.5001,3890.00%
2021/12/281140.001139.00138.5001,0350.00%
2021/12/272141.0000.00136.0029740.21%
2021/12/2400.001134.00134.00-1869-0.11%
2021/12/211125.001128.00124.5008220.00%
2021/12/201125.501126.50125.5008110.00%
2021/12/1700.001131.00126.00-1802-0.12%
2021/12/161128.5000.00128.0017850.13%
2021/12/151132.501130.50133.0007510.00%
2021/12/141128.001132.00127.0007130.00%
2021/12/131130.5000.00131.5016970.14%
2021/12/101134.501134.50134.0006820.00%
2021/12/0900.0011135.50133.50-11664-1.66%
2021/12/0800.0010137.40139.00-10632-1.58%
2021/12/073137.504135.13134.50-1591-0.17%
2021/12/0623127.171130.50129.50225364.10%
2021/11/0100.00192.3091.60-1162-0.62%
2021/10/2100.00092.9093.2001470.00%
2021/09/09189.7000.0089.2012470.40%
2021/09/0600.00191.9091.20-1243-0.41%
2021/09/01190.0000.0089.9012380.42%
2021/08/2700.00190.8090.80-1237-0.42%
2021/08/24089.3000.0089.2002340.00%
2021/08/23189.8000.0089.8012320.43%
2021/08/16090.6000.0090.5002300.00%
2021/08/1300.00192.0091.70-1227-0.44%
2021/08/0900.000.196.9094.00-0.1220-0.05%
2021/08/0600.00094.0094.0002040.00%
2021/07/23089.7000.0089.7002210.00%
2021/07/2100.00188.8089.20-1226-0.44%
2021/07/1900.000.194.0093.60-0.1223-0.04%
2021/07/02190.5000.0089.8011940.52%
2021/06/22086.0000.0086.0001660.00%
2021/06/07088.1000.0088.0001810.00%
2021/06/04088.6000.0088.6001800.00%
2021/05/17082.2000.0082.7002400.00%
2021/05/11086.4000.0086.4002270.00%
2021/04/2900.000.191.5094.30-0.1229-0.04%
2021/02/0500.00184.6086.00-1137-0.73%
2021/01/27183.4000.0083.3011380.72%
2021/01/25184.8000.0084.3011380.72%
2021/01/2200.00186.3085.60-1137-0.73%
2021/01/20183.6000.0082.0011120.89%
2021/01/1500.00185.7084.90-1109-0.92%
2020/12/23184.7000.0084.6011001.00%
2020/12/1800.00188.2087.20-1100-0.99%
2020/12/16185.3000.0085.501931.07%
2020/12/0300.00184.5084.30-185-1.17%
2020/11/26182.5000.0082.6011050.95%
2020/11/2500.00283.8082.90-2104-1.92%
2020/11/2400.00183.7083.80-1105-0.94%
2020/11/18281.6000.0081.6021041.92%
2020/09/0700.00184.9084.30-1217-0.46%
2020/09/04286.2000.0087.1022160.92%
2020/08/0600.00289.8088.70-2221-0.90%
2020/08/05288.7000.0089.4022200.91%
2019/08/0800.00396.6797.80-3811-0.37%
2019/08/07397.3000.0097.3037910.38%
2019/08/0200.00198.7098.00-1736-0.14%
2019/07/30199.2000.0097.8017220.14%
2019/07/22193.40494.7892.40-3666-0.45%
2019/07/19393.0000.0093.0036560.46%
2019/06/2100.00287.4087.90-2644-0.31%
2019/06/1900.00184.0084.60-1669-0.15%
2019/06/17181.7000.0082.5016950.14%
2019/06/0500.00386.6087.50-3762-0.39%
2019/06/04187.1000.0086.6018130.12%
2019/05/30287.00187.0087.0018440.12%
2019/05/29288.90188.3088.3018650.12%
2019/05/14187.00189.2090.0001,3940.00%
2019/05/09193.10191.6089.7001,4070.00%
2019/05/02193.2000.0093.3011,4790.07%
2019/04/25494.83495.4394.0001,6220.00%
2019/04/22197.7000.0097.3011,6800.06%
2019/04/0100.002107.00106.00-21,653-0.12%
2019/03/294105.502105.50105.5021,6410.12%
2019/03/251103.502103.50104.00-11,705-0.06%
2019/03/221107.5000.00106.5011,6970.06%
2019/03/211103.001104.00104.0001,6890.00%
2019/03/2000.003.1102.84104.00-3.11,704-0.18%
2019/03/1413109.8513111.00109.0001,6680.00%
2019/03/1200.001109.00106.00-11,600-0.06%
2019/03/114109.754106.00106.0001,5790.00%
2019/03/081105.502107.50109.00-11,555-0.06%
2019/03/041104.5000.00105.0011,4520.07%
2019/02/261108.0000.00106.5011,3810.07%
2019/02/212118.502113.00114.5001,2110.00%
2019/02/202109.002112.00113.5001,1590.00%
2019/02/192103.502108.00108.0001,0250.00%
2019/01/29199.00195.2094.9008380.00%
2019/01/25395.40392.8092.8007940.00%
2019/01/24292.40293.9094.5007820.00%
2019/01/21188.60187.8088.2007150.00%
2019/01/17298.80398.5098.50-1590-0.17%
2019/01/16199.40497.6595.00-3564-0.53%
2019/01/15294.7000.0093.9025010.40%
2019/01/0200.00192.8093.50-1453-0.22%
2018/12/21295.30291.7090.5003470.00%
2018/12/20393.00395.5092.8003260.00%
2018/12/19692.50691.3293.1002970.00%
2018/12/14289.95288.6588.1002380.00%
2018/12/13588.66589.4288.1002150.00%
2018/12/12682.82384.5085.0031831.64%
2018/09/20182.00181.8081.2002120.00%
2018/07/0500.00175.8075.50-1478-0.21%
2018/06/2700.00182.0080.20-1535-0.19%
2018/06/26181.6000.0082.3015370.19%
2018/05/2400.00192.5093.70-1939-0.11%
2018/04/16389.7700.0089.4031,6580.18%
2018/03/2800.001100.0099.70-12,015-0.05%
2018/03/191108.001106.00104.0002,0720.00%
2018/03/141103.501101.5098.4002,0410.00%
2018/03/121102.5000.00100.5011,9890.05%
2018/01/301085.0000.0084.00101,7690.57%
2018/01/24191.60189.5088.5001,7310.00%
2018/01/19189.80189.7090.0001,6500.00%
2018/01/16287.60285.9085.8001,5490.00%
2018/01/15589.70886.9385.00-31,517-0.20%
2018/01/12188.9000.0089.1011,4720.07%
2018/01/11286.00287.1584.1001,4180.00%
2018/01/10783.13682.5381.0011,3310.08%
2018/01/09279.301582.7183.10-131,228-1.06%
2018/01/08276.0000.0075.6021,1110.18%
2018/01/04278.9000.0080.3021,0510.19%
2018/01/03976.81977.3679.0009540.00%
達興材料 相關文章
達興材料 相關影音