達興材料 (5234)-統一-永和券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
1,184張
產業
上市光電類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	168.50	1	170.50	176.00	0	3,221	0.00%
2024/05/28	0.1	172.00	0	0.00	175.00	0.1	3,344	0.00%
2024/05/27	0.2	174.00	0	0.00	172.00	0.2	3,392	0.01%
2024/05/20	1	159.00	0	0.00	156.50	1	3,385	0.03%
2024/04/02	0	0.00	5	160.00	161.00	-5	3,020	-0.17%
2024/04/01	5	159.50	0	0.00	158.00	5	2,910	0.17%
2024/03/07	0	0.00	1	168.00	167.50	-1	1,987	-0.05%
2024/03/04	0	0.00	2	143.00	144.50	-2	1,641	-0.12%
2024/02/29	2	131.50	3	128.33	132.00	-1	1,477	-0.07%
2024/02/23	2	119.50	0	0.00	119.00	2	1,260	0.16%
2024/02/16	1	120.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	0	0.00	1	122.00	123.50	-1	1,125	-0.09%
2024/01/29	1	110.00	0	0.00	109.50	1	902	0.11%
2023/12/28	1	98.80	0	0.00	98.80	1	598	0.17%
2023/05/24	1	99.00	1	100.50	99.10	0	526	0.00%
2023/04/26	0	0.00	1	86.70	85.60	-1	382	-0.26%
2023/04/25	1	86.50	0	0.00	86.30	1	380	0.26%
2023/04/24	0	0.00	2	90.30	90.20	-2	366	-0.55%
2023/04/20	2	97.20	0	0.00	94.50	2	311	0.64%
2022/03/28	1	112.50	1	113.50	114.00	0	1,469	0.00%
2022/03/18	1	112.00	1	112.50	115.00	0	1,553	0.00%
2022/03/16	0	0.00	2	112.00	113.00	-2	1,573	-0.13%
2022/03/15	1	111.00	2	113.25	110.50	-1	1,600	-0.06%
2022/03/14	2	113.75	0	0.00	109.50	2	1,628	0.12%
2022/03/10	2	119.00	2	119.75	119.00	0	1,740	0.00%
2022/03/09	0	0.00	2	113.50	115.00	-2	1,802	-0.11%
2022/03/08	1	114.00	1	115.00	110.50	0	1,815	0.00%
2022/03/04	3	119.00	3	119.50	117.50	0	1,814	0.00%
2022/03/01	1	120.00	1	123.00	119.00	0	1,825	0.00%
2022/02/24	1	121.50	0	0.00	118.50	1	1,830	0.05%
2022/01/03	1	151.00	1	152.00	155.50	0	1,389	0.00%
2021/12/28	1	140.00	1	139.00	138.50	0	1,035	0.00%
2021/12/27	2	141.00	0	0.00	136.00	2	974	0.21%
2021/12/24	0	0.00	1	134.00	134.00	-1	869	-0.11%
2021/12/21	1	125.00	1	128.00	124.50	0	822	0.00%
2021/12/20	1	125.50	1	126.50	125.50	0	811	0.00%
2021/12/17	0	0.00	1	131.00	126.00	-1	802	-0.12%
2021/12/16	1	128.50	0	0.00	128.00	1	785	0.13%
2021/12/15	1	132.50	1	130.50	133.00	0	751	0.00%
2021/12/14	1	128.00	1	132.00	127.00	0	713	0.00%
2021/12/13	1	130.50	0	0.00	131.50	1	697	0.14%
2021/12/10	1	134.50	1	134.50	134.00	0	682	0.00%
2021/12/09	0	0.00	11	135.50	133.50	-11	664	-1.66%
2021/12/08	0	0.00	10	137.40	139.00	-10	632	-1.58%
2021/12/07	3	137.50	4	135.13	134.50	-1	591	-0.17%
2021/12/06	23	127.17	1	130.50	129.50	22	536	4.10%
2021/11/01	0	0.00	1	92.30	91.60	-1	162	-0.62%
2021/10/21	0	0.00	0	92.90	93.20	0	147	0.00%
2021/09/09	1	89.70	0	0.00	89.20	1	247	0.40%
2021/09/06	0	0.00	1	91.90	91.20	-1	243	-0.41%
2021/09/01	1	90.00	0	0.00	89.90	1	238	0.42%
2021/08/27	0	0.00	1	90.80	90.80	-1	237	-0.42%
2021/08/24	0	89.30	0	0.00	89.20	0	234	0.00%
2021/08/23	1	89.80	0	0.00	89.80	1	232	0.43%
2021/08/16	0	90.60	0	0.00	90.50	0	230	0.00%
2021/08/13	0	0.00	1	92.00	91.70	-1	227	-0.44%
2021/08/09	0	0.00	0.1	96.90	94.00	-0.1	220	-0.05%
2021/08/06	0	0.00	0	94.00	94.00	0	204	0.00%
2021/07/23	0	89.70	0	0.00	89.70	0	221	0.00%
2021/07/21	0	0.00	1	88.80	89.20	-1	226	-0.44%
2021/07/19	0	0.00	0.1	94.00	93.60	-0.1	223	-0.04%
2021/07/02	1	90.50	0	0.00	89.80	1	194	0.52%
2021/06/22	0	86.00	0	0.00	86.00	0	166	0.00%
2021/06/07	0	88.10	0	0.00	88.00	0	181	0.00%
2021/06/04	0	88.60	0	0.00	88.60	0	180	0.00%
2021/05/17	0	82.20	0	0.00	82.70	0	240	0.00%
2021/05/11	0	86.40	0	0.00	86.40	0	227	0.00%
2021/04/29	0	0.00	0.1	91.50	94.30	-0.1	229	-0.04%
2021/02/05	0	0.00	1	84.60	86.00	-1	137	-0.73%
2021/01/27	1	83.40	0	0.00	83.30	1	138	0.72%
2021/01/25	1	84.80	0	0.00	84.30	1	138	0.72%
2021/01/22	0	0.00	1	86.30	85.60	-1	137	-0.73%
2021/01/20	1	83.60	0	0.00	82.00	1	112	0.89%
2021/01/15	0	0.00	1	85.70	84.90	-1	109	-0.92%
2020/12/23	1	84.70	0	0.00	84.60	1	100	1.00%
2020/12/18	0	0.00	1	88.20	87.20	-1	100	-0.99%
2020/12/16	1	85.30	0	0.00	85.50	1	93	1.07%
2020/12/03	0	0.00	1	84.50	84.30	-1	85	-1.17%
2020/11/26	1	82.50	0	0.00	82.60	1	105	0.95%
2020/11/25	0	0.00	2	83.80	82.90	-2	104	-1.92%
2020/11/24	0	0.00	1	83.70	83.80	-1	105	-0.94%
2020/11/18	2	81.60	0	0.00	81.60	2	104	1.92%
2020/09/07	0	0.00	1	84.90	84.30	-1	217	-0.46%
2020/09/04	2	86.20	0	0.00	87.10	2	216	0.92%
2020/08/06	0	0.00	2	89.80	88.70	-2	221	-0.90%
2020/08/05	2	88.70	0	0.00	89.40	2	220	0.91%
2019/08/08	0	0.00	3	96.67	97.80	-3	811	-0.37%
2019/08/07	3	97.30	0	0.00	97.30	3	791	0.38%
2019/08/02	0	0.00	1	98.70	98.00	-1	736	-0.14%
2019/07/30	1	99.20	0	0.00	97.80	1	722	0.14%
2019/07/22	1	93.40	4	94.78	92.40	-3	666	-0.45%
2019/07/19	3	93.00	0	0.00	93.00	3	656	0.46%
2019/06/21	0	0.00	2	87.40	87.90	-2	644	-0.31%
2019/06/19	0	0.00	1	84.00	84.60	-1	669	-0.15%
2019/06/17	1	81.70	0	0.00	82.50	1	695	0.14%
2019/06/05	0	0.00	3	86.60	87.50	-3	762	-0.39%
2019/06/04	1	87.10	0	0.00	86.60	1	813	0.12%
2019/05/30	2	87.00	1	87.00	87.00	1	844	0.12%
2019/05/29	2	88.90	1	88.30	88.30	1	865	0.12%
2019/05/14	1	87.00	1	89.20	90.00	0	1,394	0.00%
2019/05/09	1	93.10	1	91.60	89.70	0	1,407	0.00%
2019/05/02	1	93.20	0	0.00	93.30	1	1,479	0.07%
2019/04/25	4	94.83	4	95.43	94.00	0	1,622	0.00%
2019/04/22	1	97.70	0	0.00	97.30	1	1,680	0.06%
2019/04/01	0	0.00	2	107.00	106.00	-2	1,653	-0.12%
2019/03/29	4	105.50	2	105.50	105.50	2	1,641	0.12%
2019/03/25	1	103.50	2	103.50	104.00	-1	1,705	-0.06%
2019/03/22	1	107.50	0	0.00	106.50	1	1,697	0.06%
2019/03/21	1	103.00	1	104.00	104.00	0	1,689	0.00%
2019/03/20	0	0.00	3.1	102.84	104.00	-3.1	1,704	-0.18%
2019/03/14	13	109.85	13	111.00	109.00	0	1,668	0.00%
2019/03/12	0	0.00	1	109.00	106.00	-1	1,600	-0.06%
2019/03/11	4	109.75	4	106.00	106.00	0	1,579	0.00%
2019/03/08	1	105.50	2	107.50	109.00	-1	1,555	-0.06%
2019/03/04	1	104.50	0	0.00	105.00	1	1,452	0.07%
2019/02/26	1	108.00	0	0.00	106.50	1	1,381	0.07%
2019/02/21	2	118.50	2	113.00	114.50	0	1,211	0.00%
2019/02/20	2	109.00	2	112.00	113.50	0	1,159	0.00%
2019/02/19	2	103.50	2	108.00	108.00	0	1,025	0.00%
2019/01/29	1	99.00	1	95.20	94.90	0	838	0.00%
2019/01/25	3	95.40	3	92.80	92.80	0	794	0.00%
2019/01/24	2	92.40	2	93.90	94.50	0	782	0.00%
2019/01/21	1	88.60	1	87.80	88.20	0	715	0.00%
2019/01/17	2	98.80	3	98.50	98.50	-1	590	-0.17%
2019/01/16	1	99.40	4	97.65	95.00	-3	564	-0.53%
2019/01/15	2	94.70	0	0.00	93.90	2	501	0.40%
2019/01/02	0	0.00	1	92.80	93.50	-1	453	-0.22%
2018/12/21	2	95.30	2	91.70	90.50	0	347	0.00%
2018/12/20	3	93.00	3	95.50	92.80	0	326	0.00%
2018/12/19	6	92.50	6	91.32	93.10	0	297	0.00%
2018/12/14	2	89.95	2	88.65	88.10	0	238	0.00%
2018/12/13	5	88.66	5	89.42	88.10	0	215	0.00%
2018/12/12	6	82.82	3	84.50	85.00	3	183	1.64%
2018/09/20	1	82.00	1	81.80	81.20	0	212	0.00%
2018/07/05	0	0.00	1	75.80	75.50	-1	478	-0.21%
2018/06/27	0	0.00	1	82.00	80.20	-1	535	-0.19%
2018/06/26	1	81.60	0	0.00	82.30	1	537	0.19%
2018/05/24	0	0.00	1	92.50	93.70	-1	939	-0.11%
2018/04/16	3	89.77	0	0.00	89.40	3	1,658	0.18%
2018/03/28	0	0.00	1	100.00	99.70	-1	2,015	-0.05%
2018/03/19	1	108.00	1	106.00	104.00	0	2,072	0.00%
2018/03/14	1	103.50	1	101.50	98.40	0	2,041	0.00%
2018/03/12	1	102.50	0	0.00	100.50	1	1,989	0.05%
2018/01/30	10	85.00	0	0.00	84.00	10	1,769	0.57%
2018/01/24	1	91.60	1	89.50	88.50	0	1,731	0.00%
2018/01/19	1	89.80	1	89.70	90.00	0	1,650	0.00%
2018/01/16	2	87.60	2	85.90	85.80	0	1,549	0.00%
2018/01/15	5	89.70	8	86.93	85.00	-3	1,517	-0.20%
2018/01/12	1	88.90	0	0.00	89.10	1	1,472	0.07%
2018/01/11	2	86.00	2	87.15	84.10	0	1,418	0.00%
2018/01/10	7	83.13	6	82.53	81.00	1	1,331	0.08%
2018/01/09	2	79.30	15	82.71	83.10	-13	1,228	-1.06%
2018/01/08	2	76.00	0	0.00	75.60	2	1,111	0.18%
2018/01/04	2	78.90	0	0.00	80.30	2	1,051	0.19%
2018/01/03	9	76.81	9	77.36	79.00	0	954	0.00%