虹堡 (5258)-統一-永和券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
588張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	121	127.26	128.00	-121	3,109	-3.89%	大賣/鉅額交易
2024/05/09	121	123.29	0	0.00	122.50	121	3,887	3.11%	大買/鉅額交易
2024/03/29	0	0.00	1	141.00	140.00	-1	4,246	-0.02%
2024/03/26	0	144.00	0	0.00	142.00	0	4,172	0.00%
2024/03/22	0	133.50	0	0.00	136.00	0	4,040	0.00%
2024/03/14	0	0.00	0	132.00	134.50	0	4,362	0.00%
2024/03/07	0	0.00	20	131.00	129.50	-20	4,401	-0.45%
2024/03/06	0	139.50	0	0.00	135.50	0	4,484	0.00%
2024/03/01	0	0.00	10	138.50	136.50	-10	4,545	-0.22%
2024/02/27	0	0.00	10	135.50	136.00	-10	4,989	-0.20%
2024/02/23	0	137.00	0	0.00	132.00	0	5,319	0.00%
2024/02/21	0	0.00	3	137.00	134.50	-3	5,466	-0.05%
2024/02/20	3	135.50	0	0.00	133.50	3	5,404	0.06%
2024/02/05	0	124.00	0	0.00	123.50	0	5,609	0.00%
2024/02/02	10	128.00	0	0.00	125.50	10	5,833	0.17%
2024/02/01	0	0.00	11	125.91	125.50	-11	5,847	-0.19%
2024/01/25	1	120.00	0	0.00	118.50	1	7,020	0.01%
2024/01/19	0	0.00	0.1	123.00	123.50	-0.1	7,890	0.00%
2024/01/12	10	125.50	0	0.00	124.50	10	8,636	0.12%
2024/01/11	1	124.50	4	125.38	126.50	-3	8,511	-0.04%
2024/01/10	0.1	115.50	0	0.00	115.00	0.1	8,445	0.00%
2024/01/09	1	115.50	0	0.00	114.00	1	8,467	0.01%
2024/01/08	0	115.50	0	0.00	115.00	0	8,497	0.00%
2024/01/05	1	116.50	0	0.00	117.00	1	8,538	0.01%
2023/12/25	0	0.00	2	123.00	123.00	-2	9,067	-0.02%
2023/12/19	2	124.00	1	124.50	126.50	1	9,225	0.01%
2023/12/15	1	122.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	1	126.00	0	0.00	125.50	1	9,199	0.01%
2023/12/13	0	0.00	0	127.50	124.50	0	9,142	0.00%
2023/12/08	0	0.00	7	134.43	133.50	-7	9,181	-0.08%
2023/12/07	2	135.00	2	134.00	136.00	0	9,292	0.00%
2023/12/06	1	137.00	1	138.50	136.50	0	9,364	0.00%
2023/12/01	2	140.00	0	0.00	140.00	2	9,825	0.02%
2023/11/30	0	0.00	0.1	145.47	146.00	-0.1	9,826	0.00%
2023/11/29	1	146.50	11	144.50	144.50	-10	9,790	-0.10%
2023/11/28	2	148.00	1	146.00	146.00	1	9,730	0.01%
2023/11/27	1	149.00	1	151.00	145.50	0	9,606	0.00%
2023/11/24	14	146.11	13	149.58	150.00	1	9,404	0.01%
2023/11/22	4	146.38	4	148.50	141.50	0	8,958	0.00%
2023/11/21	10	146.00	5	142.00	142.00	5	8,620	0.06%
2023/11/20	1	140.00	0	0.00	144.00	1	8,479	0.01%
2023/11/16	2	140.00	0	0.00	140.00	2	8,329	0.02%
2023/11/15	10	140.50	0	0.00	140.00	10	8,276	0.12%
2023/11/14	5	147.30	5	148.20	145.00	0	8,172	0.00%
2023/11/13	1	140.00	3	145.17	147.50	-2	8,097	-0.02%
2023/11/10	0	0.00	3	137.00	139.00	-3	7,880	-0.04%
2023/11/09	21	141.05	21	141.40	141.00	0	7,724	0.00%
2023/11/08	5	147.20	3	145.01	144.00	2	7,841	0.03%
2023/11/07	11	143.36	1	141.50	141.50	10	7,550	0.13%
2023/11/06	2	143.75	2	143.50	143.50	0	7,565	0.00%
2023/11/03	11	136.09	11	139.45	137.50	0	7,246	0.00%
2023/11/02	1	137.50	0	0.00	135.50	1	7,069	0.01%
2023/10/30	1	130.00	2	131.50	132.50	-1	6,783	-0.01%
2023/10/27	79	132.95	79	135.02	133.00	0	6,715	0.00%
2023/10/26	8	135.31	8.1	134.69	131.00	-0.1	6,414	0.00%
2023/10/25	0	0.00	2	133.00	130.50	-2	6,080	-0.03%
2023/10/24	0	0.00	2	124.00	124.00	-2	5,827	-0.03%
2023/10/20	1	113.50	0	0.00	115.00	1	6,238	0.02%
2023/10/16	0	124.50	0	0.00	123.50	0	6,876	0.00%
2023/10/13	5	126.50	0	0.00	127.00	5	7,121	0.07%
2023/10/11	0	121.00	0	0.00	120.00	0	7,832	0.00%
2023/10/05	0	122.50	0	0.00	125.50	0	8,479	0.00%
2023/10/04	3	121.50	0	0.00	121.50	3	8,450	0.04%
2023/10/03	0	121.00	0	0.00	121.00	0	8,489	0.00%
2023/10/02	0	123.50	0	0.00	122.50	0	8,483	0.00%
2023/09/28	10	123.50	0	0.00	123.00	10	8,419	0.12%
2023/09/27	0	0.00	1	122.50	123.00	-1	8,446	-0.01%
2023/09/26	0	0.00	11	123.59	121.50	-11	8,536	-0.13%
2023/09/25	4	125.75	2	123.50	123.50	2	8,618	0.02%
2023/09/19	10	121.00	2	118.00	117.00	8	8,653	0.09%
2023/09/15	2	120.50	0	0.00	120.50	2	9,032	0.02%
2023/09/14	4	122.25	5	122.80	123.50	-1	9,122	-0.01%
2023/09/13	1	114.00	1	115.00	118.00	0	9,287	0.00%
2023/09/12	2	113.00	0	0.00	113.50	2	9,972	0.02%
2023/09/11	10	123.50	0	0.00	119.50	10	10,044	0.10%
2023/09/08	3	122.00	8	120.75	123.50	-5	10,667	-0.05%
2023/09/07	11	121.14	2	119.00	120.50	9	10,830	0.08%
2023/09/06	8	115.63	4	117.13	118.50	4	10,925	0.04%
2023/09/05	12	109.08	12	114.50	112.50	0	10,674	0.00%
2023/09/04	1	104.50	0	0.00	104.50	1	10,577	0.01%
2023/08/30	0	0.00	1	106.00	105.50	-1	10,667	-0.01%
2023/08/28	4	101.50	0	0.00	101.50	4	10,949	0.04%
2023/08/25	0	0.00	4	102.50	102.50	-4	10,966	-0.04%
2023/08/21	1	105.01	1	106.50	106.00	0	11,058	0.00%
2023/08/18	0	105.50	0	0.00	104.00	0	11,141	0.00%
2023/08/17	1	109.50	1	104.50	108.00	0	11,174	0.00%
2023/08/16	2	104.00	0	0.00	104.50	2	11,158	0.02%
2023/08/15	1	104.00	3	104.50	104.00	-2	11,264	-0.02%
2023/08/14	2	101.04	1	102.50	101.00	1	11,396	0.01%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	0	0.00	4	120.50	123.00	-4	11,650	-0.03%
2023/08/08	1	123.00	1	124.50	123.00	0	12,044	0.00%
2023/08/04	2	121.50	1	120.00	122.00	1	12,227	0.01%
2023/07/28	10	134.50	0	0.00	133.00	10	11,831	0.08%
2023/07/27	0	0.00	2	136.00	135.00	-2	11,704	-0.02%
2023/07/25	13	142.12	16	140.19	140.50	-3	11,468	-0.03%
2023/07/24	10	139.50	4	133.00	135.00	6	11,130	0.05%
2023/07/21	24	140.56	21	138.36	138.00	3	10,988	0.03%
2023/07/19	2	133.00	3	135.00	131.00	-1	10,703	-0.01%
2023/07/18	13	134.81	7	129.07	129.50	6	10,520	0.06%
2023/07/17	25	139.68	14	137.21	133.50	11	10,314	0.11%
2023/07/14	5	127.80	20	132.85	133.00	-15	9,914	-0.15%
2023/07/13	19	121.21	26	121.77	121.00	-7	9,574	-0.07%
2023/07/12	16	118.34	76	120.84	116.00	-60	9,439	-0.64%
2023/07/11	80	119.00	20	121.00	121.00	60	9,321	0.64%
2023/07/07	1	108.00	0	0.00	108.00	1	9,282	0.01%
2023/07/06	1	109.00	1	109.50	107.50	0	9,330	0.00%
2023/07/03	2	110.50	2	111.50	108.50	0	9,285	0.00%
2023/06/30	12	106.92	1	107.00	106.00	11	9,220	0.12%
2023/06/28	1	106.00	1	108.50	105.00	0	9,551	0.00%
2023/06/27	10	109.50	0	110.00	106.50	10	9,585	0.10%
2023/06/26	2	111.00	2	110.25	110.50	0	9,554	0.00%
2023/06/21	8	112.44	102	113.98	111.00	-94	9,548	-0.98%	大賣/
2023/06/20	112	117.78	2	117.25	116.00	110	9,306	1.18%	大買/鉅額交易
2023/06/19	13	118.46	5	117.40	116.00	8	9,397	0.09%
2023/06/16	105	117.45	103	117.04	117.50	2	9,308	0.02%	大買/大賣/
2023/06/15	30	109.33	30	109.50	114.50	0	8,638	0.00%
2023/06/14	90	105.11	191	104.90	104.50	-101	8,456	-1.19%	大賣/鉅額交易
2023/06/13	101	99.98	7	95.21	101.50	94	7,851	1.20%	大買/
2023/05/22	1	90.70	1	90.30	90.00	0	12,315	0.00%
2023/05/18	2	91.05	2	90.35	91.00	0	12,423	0.00%
2023/05/17	3	89.30	3	88.60	88.60	0	12,273	0.00%
2023/05/16	3	90.30	3	88.13	87.60	0	12,176	0.00%
2023/05/15	2	86.60	102	85.15	86.50	-100	11,932	-0.84%	大賣/
2023/05/12	103	87.66	3	87.53	88.90	100	11,857	0.84%	大買/
2023/04/28	0	0.00	4	81.55	81.90	-4	14,016	-0.03%
2023/04/25	4	80.35	1	79.20	79.30	3	14,085	0.02%
2023/04/21	1	84.00	0	0.00	80.60	1	14,164	0.01%
2023/04/17	0	0.00	1	94.40	91.20	-1	14,044	-0.01%
2023/04/14	26	92.56	28	92.54	92.80	-2	13,824	-0.01%
2023/04/13	8	88.05	0	0.00	87.20	8	13,520	0.06%
2023/04/12	2	88.20	2	89.00	88.30	0	13,403	0.00%
2023/04/10	0	0.00	4	87.85	88.00	-4	13,290	-0.03%
2023/04/07	4	86.30	0	0.00	86.00	4	13,228	0.03%
2023/03/31	2	86.45	2	86.10	86.40	0	13,162	0.00%
2023/03/30	1	87.40	6	84.55	86.60	-5	13,093	-0.04%
2023/03/29	3	84.31	3	86.43	84.40	0	12,944	0.00%
2023/03/24	5	92.50	0	0.00	91.80	5	12,602	0.04%
2023/03/23	1	94.90	0	0.00	94.70	1	12,514	0.01%
2023/03/22	0	0.00	6	95.35	94.30	-6	12,486	-0.05%
2023/03/21	1	93.90	0	0.00	96.20	1	12,323	0.01%
2023/03/20	1	92.40	1	91.60	92.20	0	12,292	0.00%
2023/03/16	1	88.50	2	90.80	89.60	-1	12,547	-0.01%
2023/03/15	2	91.90	3	93.10	91.50	-1	12,499	-0.01%
2023/03/13	1	90.40	2	90.50	90.50	-1	12,624	-0.01%
2023/03/10	0	0.00	200	94.42	93.40	-200	12,608	-1.59%	大賣/鉅額交易
2023/03/09	25	96.90	5	100.00	96.90	20	12,419	0.16%
2023/03/08	194	97.08	8	96.25	98.40	186	12,150	1.53%	大買/鉅額交易
2023/03/07	2	98.35	10	97.79	96.10	-8	11,846	-0.07%
2023/03/06	20	98.45	67	97.74	98.00	-47	11,641	-0.40%
2023/03/03	62	95.06	187	98.67	95.00	-125	11,225	-1.11%	大賣/鉅額交易
2023/03/02	183	96.16	143	94.58	96.00	40	10,851	0.37%	大買/大賣/
2023/03/01	140	92.48	0	0.00	92.80	140	10,642	1.32%	大買/鉅額交易
2023/02/24	6	94.10	209	95.15	91.10	-203	10,579	-1.92%	大賣/鉅額交易
2023/02/23	202	90.94	182	90.15	94.10	20	10,338	0.19%	大買/大賣/
2023/02/22	181	86.26	1	85.20	86.30	180	9,525	1.89%	大買/鉅額交易
2023/02/21	3	83.80	253	88.03	83.80	-250	9,430	-2.65%	大賣/鉅額交易
2023/02/20	262	87.31	15	85.20	87.60	247	9,044	2.73%	大買/鉅額交易
2023/02/17	10	80.40	5	81.54	81.50	5	8,478	0.06%
2023/02/16	2	78.20	0	0.00	78.90	2	8,627	0.02%
2023/02/14	1	77.80	0	0.00	76.00	1	8,736	0.01%
2023/02/06	1	79.00	1	79.00	79.00	0	9,287	0.00%
2023/02/02	0	0.00	150	81.46	81.40	-150	8,755	-1.71%	大賣/鉅額交易
2023/02/01	150	81.09	180	78.67	81.00	-30	8,499	-0.35%	大買/大賣/
2023/01/31	180	78.58	11	78.46	78.60	169	7,900	2.14%	大買/鉅額交易
2023/01/30	0	0.00	1	69.70	71.50	-1	7,602	-0.01%
2023/01/13	1	65.70	1	67.40	65.70	0	7,512	0.00%
2022/12/21	1	63.90	0	0.00	64.10	1	8,896	0.01%
2022/12/16	0	0.00	3	67.37	66.80	-3	9,140	-0.03%
2022/12/09	7	70.01	0	0.00	69.40	7	9,034	0.08%
2022/12/08	1	66.80	1	67.50	70.60	0	8,978	0.00%
2022/12/06	1	69.10	1	69.50	68.60	0	9,134	0.00%
2022/12/05	4	71.58	2	71.40	70.30	2	9,224	0.02%
2022/12/02	1	69.90	1	69.90	69.50	0	9,021	0.00%
2022/12/01	0	0.00	1	68.70	67.50	-1	8,942	-0.01%
2022/11/30	1	67.70	1	67.30	67.80	0	9,103	0.00%
2022/11/29	5	66.40	4	66.65	66.70	1	9,151	0.01%
2022/11/21	1	70.20	1	70.70	69.30	0	11,650	0.00%
2022/11/17	6	68.87	1	69.40	68.00	5	12,790	0.04%
2022/11/16	0	0.00	1	68.60	67.60	-1	12,721	-0.01%
2022/11/15	1	68.20	0.1	67.50	68.20	0.9	12,674	0.01%
2022/11/14	2	67.65	8	67.29	67.00	-6	12,813	-0.05%
2022/11/11	4	66.25	3	65.40	65.60	1	12,578	0.01%
2022/11/10	1	63.30	1	63.80	63.20	0	12,530	0.00%
2022/11/09	0	65.80	0	0.00	64.80	0	12,614	0.00%
2022/11/04	0	0.00	0	62.40	62.40	0	12,769	0.00%
2022/11/03	0	0.00	1	61.60	61.80	-1	12,841	-0.01%
2022/11/01	4	59.80	5	59.86	60.00	-1	13,305	-0.01%
2022/10/31	1	57.10	2	56.60	57.10	-1	13,666	-0.01%
2022/10/28	11	54.03	11	54.12	53.90	0	13,689	0.00%
2022/10/27	1	54.00	1	53.80	53.80	0	13,709	0.00%
2022/10/26	1	51.00	1	52.20	51.00	0	13,737	0.00%
2022/10/24	3	54.70	3	55.53	54.50	0	13,826	0.00%
2022/10/20	0	57.60	0	0.00	57.40	0	14,077	0.00%
2022/10/19	0	61.19	131	61.82	58.90	-131	14,321	-0.91%	大賣/鉅額交易
2022/10/18	132	61.61	1	59.30	61.10	131	14,309	0.92%	大買/鉅額交易
2022/10/14	4	57.33	1	58.10	58.70	3	14,602	0.02%
2022/10/12	2	61.00	0	61.50	61.10	2	15,689	0.01%
2022/10/11	1	61.80	1	61.10	61.90	0	16,130	0.00%
2022/10/07	5	61.90	0	0.00	61.40	5	16,223	0.03%
2022/10/06	1	57.80	1	57.50	58.40	0	16,914	0.00%
2022/10/05	2	59.75	2	59.50	57.70	0	17,140	0.00%
2022/10/04	1	59.20	12	58.97	58.90	-11	17,643	-0.06%
2022/10/03	4	57.80	1	57.80	57.90	3	17,630	0.02%
2022/09/30	3	57.63	3	56.70	57.50	0	17,844	0.00%
2022/09/29	5	56.50	7	57.63	56.70	-2	17,940	-0.01%
2022/09/28	6	57.17	6	58.65	55.70	0	18,250	0.00%
2022/09/27	3	59.57	3	60.17	60.00	0	18,417	0.00%
2022/09/26	6	60.60	6	61.70	60.50	0	18,458	0.00%
2022/09/23	1	66.75	2	63.50	63.50	-1	18,549	-0.01%
2022/09/22	3	66.90	1	67.00	67.10	2	18,755	0.01%
2022/09/21	11	66.59	1	66.60	66.50	10	19,020	0.05%
2022/09/20	1	67.50	1	67.80	67.40	0	19,167	0.00%
2022/09/19	13	67.95	5	67.88	66.60	8	19,392	0.04%
2022/09/16	2	70.30	10	70.69	69.80	-8	19,598	-0.04%
2022/09/15	7	72.69	7	74.37	72.30	0	19,929	0.00%
2022/09/14	4	73.75	4	73.80	74.00	0	19,843	0.00%
2022/09/13	1	73.00	3	71.87	72.90	-2	19,733	-0.01%
2022/09/12	1	70.00	1	72.00	71.90	0	19,496	0.00%
2022/09/08	8	68.48	8	68.46	68.40	0	19,378	0.00%
2022/09/07	3	68.47	3	69.43	68.10	0	19,308	0.00%
2022/09/06	8	69.52	3	70.60	69.70	5	19,222	0.03%
2022/09/05	4	72.63	9	72.96	72.40	-5	19,094	-0.03%
2022/09/02	4	73.05	4.1	73.98	72.80	-0.1	19,103	0.00%
2022/09/01	7	73.31	5	73.40	73.30	2	19,045	0.01%
2022/08/31	5	74.60	8	75.15	75.00	-3	18,886	-0.02%
2022/08/30	26	74.86	28	74.53	74.80	-2	18,723	-0.01%
2022/08/29	6	79.60	12	79.34	75.50	-6	18,368	-0.03%
2022/08/26	9	83.78	10	81.27	77.50	-1	18,057	-0.01%
2022/08/25	3	76.53	243.1	74.70	79.20	-240.1	17,851	-1.34%	大賣/鉅額交易
2022/08/24	242	71.45	12	71.38	72.00	230	17,604	1.31%	大買/鉅額交易
2022/08/23	1	65.20	1	63.20	65.50	0	17,293	0.00%
2022/08/22	1	64.60	3	65.00	64.70	-2	17,379	-0.01%
2022/08/19	2	67.65	1	67.90	65.60	1	17,386	0.01%
2022/08/18	0	0.00	6	66.03	66.50	-6	17,172	-0.03%
2022/08/17	0	0.00	5	64.80	65.30	-5	17,080	-0.03%
2022/08/16	6	64.97	2	65.60	64.90	4	16,935	0.02%
2022/08/15	2	65.00	5	64.90	64.30	-3	16,755	-0.02%
2022/08/12	17	67.58	1	69.40	66.10	16	16,601	0.10%
2022/08/11	5	66.80	0	0.00	66.00	5	16,123	0.03%
2022/08/10	3	66.70	62	66.50	66.00	-59	15,834	-0.37%
2022/08/09	61	68.21	1	63.37	68.30	60	15,466	0.39%
2022/08/05	2	64.55	16	65.13	65.60	-14	14,810	-0.09%
2022/08/04	1	59.90	2	60.40	60.60	-1	14,248	-0.01%
2022/08/02	7	63.33	0	0.00	63.20	7	14,025	0.05%
2022/07/29	1	64.10	3	64.03	64.40	-2	13,790	-0.01%
2022/07/28	10	65.40	0	0.00	63.30	10	13,692	0.07%
2022/07/27	3	64.47	3	64.23	64.80	0	13,495	0.00%
2022/07/26	1	65.50	16	64.76	64.30	-15	13,345	-0.11%
2022/07/25	26	64.22	1	62.00	64.40	25	13,040	0.19%
2022/07/22	4	64.52	6	65.07	63.30	-2	12,965	-0.02%
2022/07/21	1	66.50	6	66.25	66.00	-5	12,788	-0.04%
2022/07/20	17	67.78	22	68.20	66.40	-5	12,483	-0.04%
2022/07/19	17	64.14	15	65.07	66.10	2	11,626	0.02%
2022/07/18	10	64.60	7	62.89	64.60	3	11,303	0.03%
2022/07/15	8	61.79	6	63.60	61.70	2	10,843	0.02%
2022/07/14	1	62.60	3	62.00	64.00	-2	10,507	-0.02%
2022/07/13	0	0.00	2	60.11	62.10	-2	9,668	-0.02%
2022/07/12	2	56.60	1	56.80	56.50	1	9,410	0.01%
2022/07/07	1	55.00	1	55.30	53.80	0	8,597	0.00%
2022/07/06	1	59.60	1	60.00	54.90	0	8,421	0.00%
2022/07/05	2	57.20	2	57.60	57.60	0	8,027	0.00%
2022/07/01	2	56.35	3	57.07	53.00	-1	7,606	-0.01%
2022/06/30	1	58.80	2	56.40	54.80	-1	7,385	-0.01%
2022/06/29	3	59.30	0	0.00	60.70	3	7,109	0.04%
2022/06/27	2	55.06	4	55.85	58.70	-2	6,613	-0.03%
2022/06/24	22	53.90	23	53.92	54.20	-1	6,360	-0.02%
2022/06/23	7	54.81	3	57.93	52.50	4	6,032	0.07%
2022/06/22	6	56.86	0	0.00	57.90	6	5,615	0.11%
2022/06/17	0	57.60	0	0.00	59.30	0	5,407	0.00%
2022/06/16	2	61.10	0	0.00	61.30	2	5,378	0.04%
2022/06/13	1	66.50	0	0.00	67.10	1	5,187	0.02%
2022/06/07	0	0.00	1	59.00	58.70	-1	4,918	-0.02%
2022/06/06	6	59.40	6	60.93	57.50	0	4,870	0.00%
2022/06/02	3	57.90	13	57.24	58.80	-10	4,208	-0.24%
2022/06/01	0	0.00	1.1	52.59	53.50	-1.1	3,204	-0.03%
2022/05/31	3	47.77	5	47.78	48.70	-2	2,932	-0.07%
2022/05/30	0	0.00	1	44.30	44.30	-1	2,434	-0.04%
2022/05/20	0	0.00	1	38.80	37.25	-1	2,248	-0.04%
2022/05/13	0	0.00	1	36.80	36.65	-1	2,340	-0.04%
2022/05/06	1	34.30	0	0.00	34.65	1	2,248	0.04%
2022/05/03	2	36.15	0	0.00	35.90	2	2,244	0.09%
2022/04/28	2	36.45	2	36.95	36.30	0	2,240	0.00%
2022/04/27	0	0.00	1	40.80	38.05	-1	2,184	-0.05%
2022/04/25	1	42.95	0	0.00	42.30	1	2,147	0.05%
2022/03/22	0.1	38.50	0	0.00	39.20	0.1	4,554	0.00%
2022/03/21	8	39.65	0	0.00	38.50	8	4,785	0.17%
2022/03/18	0.1	37.20	0	0.00	37.60	0.1	4,821	0.00%
2022/03/04	0	0.00	0	41.35	41.20	0	4,875	0.00%
2022/02/22	0.1	39.45	8	40.00	39.70	-7.9	4,852	-0.16%
2022/02/21	8	40.10	0	0.00	39.75	8	4,854	0.16%
2022/02/18	0	0.00	8	40.40	40.10	-8	4,919	-0.16%
2022/02/10	1	37.00	1	36.85	36.95	0	5,181	0.00%
2022/02/07	0	35.40	0	0.00	35.80	0	5,746	0.00%
2022/01/18	0	0.00	1	39.00	38.60	-1	6,625	-0.02%
2022/01/17	1	39.00	0	0.00	39.15	1	6,660	0.02%
2022/01/14	1	41.05	0	0.00	40.70	1	6,852	0.01%
2022/01/12	1	43.90	1	44.30	44.75	0	6,393	0.00%
2022/01/11	1	42.00	0	0.00	40.70	1	6,084	0.02%
2022/01/10	0	0.00	2	40.30	40.35	-2	5,842	-0.03%
2022/01/07	5	39.99	4	40.26	39.85	1	5,823	0.02%
2022/01/06	2	40.38	1	40.10	40.30	1	5,787	0.02%
2022/01/05	2	39.50	2	39.75	39.90	0	5,732	0.00%
2022/01/03	4	38.19	3	39.13	38.50	1	5,656	0.02%
2021/12/27	1	40.80	0	0.00	40.40	1	5,601	0.02%
2021/12/22	10	39.32	12	39.80	39.80	-2	5,227	-0.04%
2021/12/21	2	38.48	2	38.93	39.55	0	5,180	0.00%
2021/12/20	6	38.69	4	38.84	38.80	2	5,119	0.04%
2021/12/16	1	39.70	1	40.70	40.70	0	4,447	0.00%
2021/11/18	0	0.00	10	34.95	34.25	-10	5,209	-0.19%
2021/11/17	2	34.75	0	0.00	34.55	2	5,174	0.04%
2021/11/12	0	0.00	20	33.40	32.50	-20	5,001	-0.40%
2021/11/11	1	32.65	1	33.20	32.90	0	4,940	0.00%
2021/11/10	13	31.85	13	31.74	32.40	0	4,855	0.00%
2021/11/05	10	37.90	0	0.00	37.20	10	4,459	0.22%
2021/11/04	10	36.90	10	36.00	38.15	0	4,313	0.00%
2021/11/03	20	34.58	0	0.00	34.70	20	4,011	0.50%
2021/10/29	4	34.43	5	33.80	35.00	-1	3,623	-0.03%
2021/10/28	3	32.50	4	31.58	32.85	-1	3,257	-0.03%
2021/10/27	0	29.90	0	0.00	29.90	0	3,067	0.00%
2021/10/26	13	32.43	13	31.53	31.30	0	2,990	0.00%
2021/10/25	5	31.59	5	31.15	31.65	0	2,902	0.00%
2021/10/22	3	30.65	5	31.41	32.45	-2	2,833	-0.07%
2021/10/21	7	29.81	5	30.50	30.50	2	2,545	0.08%
2021/10/19	0	0.00	1	28.05	28.05	-1	2,424	-0.04%
2021/10/18	1	27.70	0	0.00	27.75	1	2,442	0.04%
2021/10/13	0	26.90	0	0.00	26.75	0	2,636	0.00%
2021/10/07	0	0.00	1	27.20	27.45	-1	2,655	-0.04%
2021/10/05	0	0.00	3	26.23	26.70	-3	2,642	-0.11%
2021/09/30	2	27.80	4	27.88	27.70	-2	2,574	-0.08%
2021/09/29	2	27.70	2	28.05	27.30	0	2,560	0.00%
2021/09/28	3	27.38	4	27.60	27.60	-1	2,543	-0.04%
2021/09/27	6	27.41	8	27.69	27.55	-2	2,530	-0.08%
2021/09/24	3	27.07	1	27.80	27.00	2	2,503	0.08%
2021/09/23	3	28.08	0	0.00	27.40	3	2,472	0.12%
2021/09/22	3	28.75	2	29.03	28.10	1	2,427	0.04%
2021/09/17	3	30.33	2	30.63	29.75	1	2,378	0.04%
2021/09/16	0	0.00	2	31.20	30.45	-2	2,306	-0.09%
2021/09/15	5	27.99	6	28.31	28.60	-1	2,171	-0.05%
2021/09/14	3	29.10	0	0.00	28.10	3	2,081	0.14%
2021/09/13	2	31.10	2	31.28	29.55	0	2,007	0.00%
2021/09/10	4	31.14	5	31.71	31.00	-1	1,915	-0.05%
2021/09/09	1	29.10	4	29.83	31.30	-3	1,769	-0.17%
2021/09/08	3	31.10	2	30.30	29.35	1	1,679	0.06%
2021/09/07	3	29.40	3	29.38	29.90	0	1,467	0.00%
2021/09/06	6	29.21	1	29.50	28.40	5	1,228	0.41%
2021/08/30	0	0.00	0	28.20	28.20	0	688	0.00%
2021/08/27	0	0.00	0	25.65	25.65	0	663	0.00%
2021/08/17	0	20.30	0	0.00	20.30	0	667	0.00%
2021/08/16	0	20.75	0	0.00	20.60	0	674	0.00%
2021/08/13	0	21.40	0	0.00	21.20	0	677	0.00%
2021/08/11	0	21.70	0	0.00	21.90	0	682	0.00%
2021/08/09	0	23.10	0	0.00	22.45	0	694	0.00%
2021/08/04	0	23.25	0	0.00	23.25	0	735	0.00%
2021/07/28	0	23.35	0	0.00	23.10	0	852	0.00%
2021/07/23	0	25.35	0	0.00	25.35	0	914	0.00%
2021/07/19	0	0.00	0	26.00	26.00	0	821	0.00%
2021/07/16	0	0.00	0	23.65	23.65	0	756	0.00%
2021/05/24	0	21.85	0	0.00	21.95	0	1,090	0.00%
2021/05/17	0	18.65	0	0.00	18.00	0	1,051	0.00%
2021/04/28	0	26.80	0	0.00	26.80	0	758	0.00%
2021/04/27	0	26.70	0	0.00	26.80	0	738	0.00%
2021/04/23	0	0.00	0	28.60	28.45	0	679	0.00%
2021/04/21	0	29.10	0	0.00	29.00	0	620	0.00%
2021/04/20	0	0.00	0	33.50	32.00	0	547	0.00%
2021/04/19	0	0.00	0	31.50	31.45	0	499	0.00%
2021/04/16	0	0.00	0	29.70	29.65	0	428	0.00%
2021/03/24	0	22.50	0	0.00	22.50	0	198	0.00%
2021/03/19	0	21.65	0	0.00	21.65	0	184	0.00%
2021/03/02	0	21.80	0	0.00	21.80	0	262	0.00%
2021/02/26	0	22.20	0	0.00	22.20	0	262	0.00%
2021/02/18	0	21.40	0	0.00	21.40	0	275	0.00%
2021/02/01	0	21.45	0	0.00	21.25	0	272	0.00%
2021/01/29	0	21.10	0	0.00	21.30	0	315	0.00%
2021/01/08	0	21.80	0	0.00	21.75	0	259	0.00%
2021/01/06	0	21.55	0	0.00	21.65	0	258	0.00%
2020/07/06	0	0.00	1	24.15	24.05	-1	358	-0.28%
2020/05/25	0	0.00	2	24.30	24.00	-2	343	-0.58%
2020/05/21	2	24.00	0	0.00	24.00	2	340	0.59%
2020/04/30	0	0.00	4	24.41	24.40	-4	324	-1.23%
2020/04/29	2	23.50	0	0.00	24.25	2	339	0.59%
2020/04/27	2	23.10	0	0.00	23.30	2	367	0.54%
2020/02/27	1	25.45	1	25.35	24.90	0	660	0.00%
2020/02/26	0	0.00	1	25.75	25.80	-1	661	-0.15%
2020/01/16	0	0.00	1	30.50	30.50	-1	694	-0.14%
2019/12/25	1	29.00	0	0.00	29.00	1	751	0.13%
2019/12/12	5	30.39	4	29.40	29.40	1	749	0.13%
2019/11/19	1	29.85	0	0.00	29.45	1	988	0.10%
2019/11/18	0	0.00	3	28.65	29.85	-3	982	-0.31%
2019/11/06	1	26.65	0	0.00	26.35	1	1,030	0.10%
2019/11/05	1	27.80	0	0.00	27.80	1	1,043	0.10%
2019/11/04	1	29.15	0	0.00	28.75	1	1,044	0.10%
2019/10/22	0	0.00	2	29.20	28.65	-2	1,357	-0.15%
2019/10/16	2	30.60	0	0.00	30.25	2	1,450	0.14%
2019/10/15	0	0.00	3	29.25	31.00	-3	1,409	-0.21%
2019/09/11	3	28.90	0	0.00	28.40	3	1,398	0.21%
2019/09/09	3	30.70	5	29.15	28.25	-2	1,372	-0.15%
2019/09/06	0	0.00	1	29.15	29.05	-1	1,356	-0.07%
2019/09/05	1	29.80	0	0.00	29.70	1	1,328	0.08%
2019/09/04	0	0.00	3	29.35	29.35	-3	1,279	-0.23%
2019/09/03	2	26.68	2	27.05	26.70	0	1,178	0.00%
2019/08/08	5	26.50	0	0.00	26.25	5	1,192	0.42%
2019/08/05	0	0.00	10	24.52	25.00	-10	1,136	-0.88%
2019/07/26	10	27.52	0	0.00	26.55	10	1,101	0.91%
2019/07/25	1	25.90	0	0.00	26.45	1	1,038	0.10%
2019/07/24	1	26.05	2	26.43	25.75	-1	1,013	-0.10%
2019/07/23	0	0.00	4	25.70	25.70	-4	880	-0.45%
2019/07/19	0	0.00	1	22.10	21.90	-1	790	-0.13%
2019/07/18	1	21.65	0	0.00	21.60	1	804	0.12%
2019/07/08	4	21.65	0	0.00	22.25	4	1,028	0.39%
2019/01/22	0	0.00	4	14.00	13.90	-4	207	-1.93%
2019/01/18	0	0.00	2	14.15	14.15	-2	198	-1.01%
2018/12/13	0.1	14.10	0	0.00	14.00	0.1	125	0.08%
2018/11/29	2	14.90	0	0.00	14.80	2	104	1.91%
2018/10/05	0	0.00	2	18.85	18.30	-2	285	-0.70%
2018/09/25	2	19.60	0	0.00	19.60	2	281	0.71%
2018/08/28	0	0.00	2	23.50	22.15	-2	258	-0.77%
2018/08/27	2	20.80	0	0.00	22.60	2	229	0.87%
2018/08/09	0	0.00	3	18.75	18.75	-3	83	-3.59%
2018/07/27	3	19.05	0	0.00	19.05	3	105	2.85%
2018/06/08	4	22.25	4	20.90	20.90	0	108	0.00%