台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,742
  • 產業
    上市 電腦週邊類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00121127.26128.00-1213,109-3.89% 大賣/鉅額交易
2024/05/09121123.2900.00122.501213,8873.11% 大買/鉅額交易
2024/03/2900.001141.00140.00-14,246-0.02%
2024/03/260144.0000.00142.0004,1720.00%
2024/03/220133.5000.00136.0004,0400.00%
2024/03/1400.000132.00134.5004,3620.00%
2024/03/0700.0020131.00129.50-204,401-0.45%
2024/03/060139.5000.00135.5004,4840.00%
2024/03/0100.0010138.50136.50-104,545-0.22%
2024/02/2700.0010135.50136.00-104,989-0.20%
2024/02/230137.0000.00132.0005,3190.00%
2024/02/2100.003137.00134.50-35,466-0.05%
2024/02/203135.5000.00133.5035,4040.06%
2024/02/050124.0000.00123.5005,6090.00%
2024/02/0210128.0000.00125.50105,8330.17%
2024/02/0100.0011125.91125.50-115,847-0.19%
2024/01/251120.0000.00118.5017,0200.01%
2024/01/1900.000.1123.00123.50-0.17,8900.00%
2024/01/1210125.5000.00124.50108,6360.12%
2024/01/111124.504125.38126.50-38,511-0.04%
2024/01/100.1115.5000.00115.000.18,4450.00%
2024/01/091115.5000.00114.0018,4670.01%
2024/01/080115.5000.00115.0008,4970.00%
2024/01/051116.5000.00117.0018,5380.01%
2023/12/2500.002123.00123.00-29,067-0.02%
2023/12/192124.001124.50126.5019,2250.01%
2023/12/151122.5000.00122.5019,2010.01%
2023/12/141126.0000.00125.5019,1990.01%
2023/12/1300.000127.50124.5009,1420.00%
2023/12/0800.007134.43133.50-79,181-0.08%
2023/12/072135.002134.00136.0009,2920.00%
2023/12/061137.001138.50136.5009,3640.00%
2023/12/012140.0000.00140.0029,8250.02%
2023/11/3000.000.1145.47146.00-0.19,8260.00%
2023/11/291146.5011144.50144.50-109,790-0.10%
2023/11/282148.001146.00146.0019,7300.01%
2023/11/271149.001151.00145.5009,6060.00%
2023/11/2414146.1113149.58150.0019,4040.01%
2023/11/224146.384148.50141.5008,9580.00%
2023/11/2110146.005142.00142.0058,6200.06%
2023/11/201140.0000.00144.0018,4790.01%
2023/11/162140.0000.00140.0028,3290.02%
2023/11/1510140.5000.00140.00108,2760.12%
2023/11/145147.305148.20145.0008,1720.00%
2023/11/131140.003145.17147.50-28,097-0.02%
2023/11/1000.003137.00139.00-37,880-0.04%
2023/11/0921141.0521141.40141.0007,7240.00%
2023/11/085147.203145.01144.0027,8410.03%
2023/11/0711143.361141.50141.50107,5500.13%
2023/11/062143.752143.50143.5007,5650.00%
2023/11/0311136.0911139.45137.5007,2460.00%
2023/11/021137.5000.00135.5017,0690.01%
2023/10/301130.002131.50132.50-16,783-0.01%
2023/10/2779132.9579135.02133.0006,7150.00%
2023/10/268135.318.1134.69131.00-0.16,4140.00%
2023/10/2500.002133.00130.50-26,080-0.03%
2023/10/2400.002124.00124.00-25,827-0.03%
2023/10/201113.5000.00115.0016,2380.02%
2023/10/160124.5000.00123.5006,8760.00%
2023/10/135126.5000.00127.0057,1210.07%
2023/10/110121.0000.00120.0007,8320.00%
2023/10/050122.5000.00125.5008,4790.00%
2023/10/043121.5000.00121.5038,4500.04%
2023/10/030121.0000.00121.0008,4890.00%
2023/10/020123.5000.00122.5008,4830.00%
2023/09/2810123.5000.00123.00108,4190.12%
2023/09/2700.001122.50123.00-18,446-0.01%
2023/09/2600.0011123.59121.50-118,536-0.13%
2023/09/254125.752123.50123.5028,6180.02%
2023/09/1910121.002118.00117.0088,6530.09%
2023/09/152120.5000.00120.5029,0320.02%
2023/09/144122.255122.80123.50-19,122-0.01%
2023/09/131114.001115.00118.0009,2870.00%
2023/09/122113.0000.00113.5029,9720.02%
2023/09/1110123.5000.00119.501010,0440.10%
2023/09/083122.008120.75123.50-510,667-0.05%
2023/09/0711121.142119.00120.50910,8300.08%
2023/09/068115.634117.13118.50410,9250.04%
2023/09/0512109.0812114.50112.50010,6740.00%
2023/09/041104.5000.00104.50110,5770.01%
2023/08/3000.001106.00105.50-110,667-0.01%
2023/08/284101.5000.00101.50410,9490.04%
2023/08/2500.004102.50102.50-410,966-0.04%
2023/08/211105.011106.50106.00011,0580.00%
2023/08/180105.5000.00104.00011,1410.00%
2023/08/171109.501104.50108.00011,1740.00%
2023/08/162104.0000.00104.50211,1580.02%
2023/08/151104.003104.50104.00-211,264-0.02%
2023/08/142101.041102.50101.00111,3960.01%
2023/08/114111.0000.00111.00411,3510.04%
2023/08/1000.004120.50123.00-411,650-0.03%
2023/08/081123.001124.50123.00012,0440.00%
2023/08/042121.501120.00122.00112,2270.01%
2023/07/2810134.5000.00133.001011,8310.08%
2023/07/2700.002136.00135.00-211,704-0.02%
2023/07/2513142.1216140.19140.50-311,468-0.03%
2023/07/2410139.504133.00135.00611,1300.05%
2023/07/2124140.5621138.36138.00310,9880.03%
2023/07/192133.003135.00131.00-110,703-0.01%
2023/07/1813134.817129.07129.50610,5200.06%
2023/07/1725139.6814137.21133.501110,3140.11%
2023/07/145127.8020132.85133.00-159,914-0.15%
2023/07/1319121.2126121.77121.00-79,574-0.07%
2023/07/1216118.3476120.84116.00-609,439-0.64%
2023/07/1180119.0020121.00121.00609,3210.64%
2023/07/071108.0000.00108.0019,2820.01%
2023/07/061109.001109.50107.5009,3300.00%
2023/07/032110.502111.50108.5009,2850.00%
2023/06/3012106.921107.00106.00119,2200.12%
2023/06/281106.001108.50105.0009,5510.00%
2023/06/2710109.500110.00106.50109,5850.10%
2023/06/262111.002110.25110.5009,5540.00%
2023/06/218112.44102113.98111.00-949,548-0.98% 大賣/
2023/06/20112117.782117.25116.001109,3061.18% 大買/鉅額交易
2023/06/1913118.465117.40116.0089,3970.09%
2023/06/16105117.45103117.04117.5029,3080.02% 大買/大賣/
2023/06/1530109.3330109.50114.5008,6380.00%
2023/06/1490105.11191104.90104.50-1018,456-1.19% 大賣/鉅額交易
2023/06/1310199.98795.21101.50947,8511.20% 大買/
2023/05/22190.70190.3090.00012,3150.00%
2023/05/18291.05290.3591.00012,4230.00%
2023/05/17389.30388.6088.60012,2730.00%
2023/05/16390.30388.1387.60012,1760.00%
2023/05/15286.6010285.1586.50-10011,932-0.84% 大賣/
2023/05/1210387.66387.5388.9010011,8570.84% 大買/
2023/04/2800.00481.5581.90-414,016-0.03%
2023/04/25480.35179.2079.30314,0850.02%
2023/04/21184.0000.0080.60114,1640.01%
2023/04/1700.00194.4091.20-114,044-0.01%
2023/04/142692.562892.5492.80-213,824-0.01%
2023/04/13888.0500.0087.20813,5200.06%
2023/04/12288.20289.0088.30013,4030.00%
2023/04/1000.00487.8588.00-413,290-0.03%
2023/04/07486.3000.0086.00413,2280.03%
2023/03/31286.45286.1086.40013,1620.00%
2023/03/30187.40684.5586.60-513,093-0.04%
2023/03/29384.31386.4384.40012,9440.00%
2023/03/24592.5000.0091.80512,6020.04%
2023/03/23194.9000.0094.70112,5140.01%
2023/03/2200.00695.3594.30-612,486-0.05%
2023/03/21193.9000.0096.20112,3230.01%
2023/03/20192.40191.6092.20012,2920.00%
2023/03/16188.50290.8089.60-112,547-0.01%
2023/03/15291.90393.1091.50-112,499-0.01%
2023/03/13190.40290.5090.50-112,624-0.01%
2023/03/1000.0020094.4293.40-20012,608-1.59% 大賣/鉅額交易
2023/03/092596.905100.0096.902012,4190.16%
2023/03/0819497.08896.2598.4018612,1501.53% 大買/鉅額交易
2023/03/07298.351097.7996.10-811,846-0.07%
2023/03/062098.456797.7498.00-4711,641-0.40%
2023/03/036295.0618798.6795.00-12511,225-1.11% 大賣/鉅額交易
2023/03/0218396.1614394.5896.004010,8510.37% 大買/大賣/
2023/03/0114092.4800.0092.8014010,6421.32% 大買/鉅額交易
2023/02/24694.1020995.1591.10-20310,579-1.92% 大賣/鉅額交易
2023/02/2320290.9418290.1594.102010,3380.19% 大買/大賣/
2023/02/2218186.26185.2086.301809,5251.89% 大買/鉅額交易
2023/02/21383.8025388.0383.80-2509,430-2.65% 大賣/鉅額交易
2023/02/2026287.311585.2087.602479,0442.73% 大買/鉅額交易
2023/02/171080.40581.5481.5058,4780.06%
2023/02/16278.2000.0078.9028,6270.02%
2023/02/14177.8000.0076.0018,7360.01%
2023/02/06179.00179.0079.0009,2870.00%
2023/02/0200.0015081.4681.40-1508,755-1.71% 大賣/鉅額交易
2023/02/0115081.0918078.6781.00-308,499-0.35% 大買/大賣/
2023/01/3118078.581178.4678.601697,9002.14% 大買/鉅額交易
2023/01/3000.00169.7071.50-17,602-0.01%
2023/01/13165.70167.4065.7007,5120.00%
2022/12/21163.9000.0064.1018,8960.01%
2022/12/1600.00367.3766.80-39,140-0.03%
2022/12/09770.0100.0069.4079,0340.08%
2022/12/08166.80167.5070.6008,9780.00%
2022/12/06169.10169.5068.6009,1340.00%
2022/12/05471.58271.4070.3029,2240.02%
2022/12/02169.90169.9069.5009,0210.00%
2022/12/0100.00168.7067.50-18,942-0.01%
2022/11/30167.70167.3067.8009,1030.00%
2022/11/29566.40466.6566.7019,1510.01%
2022/11/21170.20170.7069.30011,6500.00%
2022/11/17668.87169.4068.00512,7900.04%
2022/11/1600.00168.6067.60-112,721-0.01%
2022/11/15168.200.167.5068.200.912,6740.01%
2022/11/14267.65867.2967.00-612,813-0.05%
2022/11/11466.25365.4065.60112,5780.01%
2022/11/10163.30163.8063.20012,5300.00%
2022/11/09065.8000.0064.80012,6140.00%
2022/11/0400.00062.4062.40012,7690.00%
2022/11/0300.00161.6061.80-112,841-0.01%
2022/11/01459.80559.8660.00-113,305-0.01%
2022/10/31157.10256.6057.10-113,666-0.01%
2022/10/281154.031154.1253.90013,6890.00%
2022/10/27154.00153.8053.80013,7090.00%
2022/10/26151.00152.2051.00013,7370.00%
2022/10/24354.70355.5354.50013,8260.00%
2022/10/20057.6000.0057.40014,0770.00%
2022/10/19061.1913161.8258.90-13114,321-0.91% 大賣/鉅額交易
2022/10/1813261.61159.3061.1013114,3090.92% 大買/鉅額交易
2022/10/14457.33158.1058.70314,6020.02%
2022/10/12261.00061.5061.10215,6890.01%
2022/10/11161.80161.1061.90016,1300.00%
2022/10/07561.9000.0061.40516,2230.03%
2022/10/06157.80157.5058.40016,9140.00%
2022/10/05259.75259.5057.70017,1400.00%
2022/10/04159.201258.9758.90-1117,643-0.06%
2022/10/03457.80157.8057.90317,6300.02%
2022/09/30357.63356.7057.50017,8440.00%
2022/09/29556.50757.6356.70-217,940-0.01%
2022/09/28657.17658.6555.70018,2500.00%
2022/09/27359.57360.1760.00018,4170.00%
2022/09/26660.60661.7060.50018,4580.00%
2022/09/23166.75263.5063.50-118,549-0.01%
2022/09/22366.90167.0067.10218,7550.01%
2022/09/211166.59166.6066.501019,0200.05%
2022/09/20167.50167.8067.40019,1670.00%
2022/09/191367.95567.8866.60819,3920.04%
2022/09/16270.301070.6969.80-819,598-0.04%
2022/09/15772.69774.3772.30019,9290.00%
2022/09/14473.75473.8074.00019,8430.00%
2022/09/13173.00371.8772.90-219,733-0.01%
2022/09/12170.00172.0071.90019,4960.00%
2022/09/08868.48868.4668.40019,3780.00%
2022/09/07368.47369.4368.10019,3080.00%
2022/09/06869.52370.6069.70519,2220.03%
2022/09/05472.63972.9672.40-519,094-0.03%
2022/09/02473.054.173.9872.80-0.119,1030.00%
2022/09/01773.31573.4073.30219,0450.01%
2022/08/31574.60875.1575.00-318,886-0.02%
2022/08/302674.862874.5374.80-218,723-0.01%
2022/08/29679.601279.3475.50-618,368-0.03%
2022/08/26983.781081.2777.50-118,057-0.01%
2022/08/25376.53243.174.7079.20-240.117,851-1.34% 大賣/鉅額交易
2022/08/2424271.451271.3872.0023017,6041.31% 大買/鉅額交易
2022/08/23165.20163.2065.50017,2930.00%
2022/08/22164.60365.0064.70-217,379-0.01%
2022/08/19267.65167.9065.60117,3860.01%
2022/08/1800.00666.0366.50-617,172-0.03%
2022/08/1700.00564.8065.30-517,080-0.03%
2022/08/16664.97265.6064.90416,9350.02%
2022/08/15265.00564.9064.30-316,755-0.02%
2022/08/121767.58169.4066.101616,6010.10%
2022/08/11566.8000.0066.00516,1230.03%
2022/08/10366.706266.5066.00-5915,834-0.37%
2022/08/096168.21163.3768.306015,4660.39%
2022/08/05264.551665.1365.60-1414,810-0.09%
2022/08/04159.90260.4060.60-114,248-0.01%
2022/08/02763.3300.0063.20714,0250.05%
2022/07/29164.10364.0364.40-213,790-0.01%
2022/07/281065.4000.0063.301013,6920.07%
2022/07/27364.47364.2364.80013,4950.00%
2022/07/26165.501664.7664.30-1513,345-0.11%
2022/07/252664.22162.0064.402513,0400.19%
2022/07/22464.52665.0763.30-212,965-0.02%
2022/07/21166.50666.2566.00-512,788-0.04%
2022/07/201767.782268.2066.40-512,483-0.04%
2022/07/191764.141565.0766.10211,6260.02%
2022/07/181064.60762.8964.60311,3030.03%
2022/07/15861.79663.6061.70210,8430.02%
2022/07/14162.60362.0064.00-210,507-0.02%
2022/07/1300.00260.1162.10-29,668-0.02%
2022/07/12256.60156.8056.5019,4100.01%
2022/07/07155.00155.3053.8008,5970.00%
2022/07/06159.60160.0054.9008,4210.00%
2022/07/05257.20257.6057.6008,0270.00%
2022/07/01256.35357.0753.00-17,606-0.01%
2022/06/30158.80256.4054.80-17,385-0.01%
2022/06/29359.3000.0060.7037,1090.04%
2022/06/27255.06455.8558.70-26,613-0.03%
2022/06/242253.902353.9254.20-16,360-0.02%
2022/06/23754.81357.9352.5046,0320.07%
2022/06/22656.8600.0057.9065,6150.11%
2022/06/17057.6000.0059.3005,4070.00%
2022/06/16261.1000.0061.3025,3780.04%
2022/06/13166.5000.0067.1015,1870.02%
2022/06/0700.00159.0058.70-14,918-0.02%
2022/06/06659.40660.9357.5004,8700.00%
2022/06/02357.901357.2458.80-104,208-0.24%
2022/06/0100.001.152.5953.50-1.13,204-0.03%
2022/05/31347.77547.7848.70-22,932-0.07%
2022/05/3000.00144.3044.30-12,434-0.04%
2022/05/2000.00138.8037.25-12,248-0.04%
2022/05/1300.00136.8036.65-12,340-0.04%
2022/05/06134.3000.0034.6512,2480.04%
2022/05/03236.1500.0035.9022,2440.09%
2022/04/28236.45236.9536.3002,2400.00%
2022/04/2700.00140.8038.05-12,184-0.05%
2022/04/25142.9500.0042.3012,1470.05%
2022/03/220.138.5000.0039.200.14,5540.00%
2022/03/21839.6500.0038.5084,7850.17%
2022/03/180.137.2000.0037.600.14,8210.00%
2022/03/0400.00041.3541.2004,8750.00%
2022/02/220.139.45840.0039.70-7.94,852-0.16%
2022/02/21840.1000.0039.7584,8540.16%
2022/02/1800.00840.4040.10-84,919-0.16%
2022/02/10137.00136.8536.9505,1810.00%
2022/02/07035.4000.0035.8005,7460.00%
2022/01/1800.00139.0038.60-16,625-0.02%
2022/01/17139.0000.0039.1516,6600.02%
2022/01/14141.0500.0040.7016,8520.01%
2022/01/12143.90144.3044.7506,3930.00%
2022/01/11142.0000.0040.7016,0840.02%
2022/01/1000.00240.3040.35-25,842-0.03%
2022/01/07539.99440.2639.8515,8230.02%
2022/01/06240.38140.1040.3015,7870.02%
2022/01/05239.50239.7539.9005,7320.00%
2022/01/03438.19339.1338.5015,6560.02%
2021/12/27140.8000.0040.4015,6010.02%
2021/12/221039.321239.8039.80-25,227-0.04%
2021/12/21238.48238.9339.5505,1800.00%
2021/12/20638.69438.8438.8025,1190.04%
2021/12/16139.70140.7040.7004,4470.00%
2021/11/1800.001034.9534.25-105,209-0.19%
2021/11/17234.7500.0034.5525,1740.04%
2021/11/1200.002033.4032.50-205,001-0.40%
2021/11/11132.65133.2032.9004,9400.00%
2021/11/101331.851331.7432.4004,8550.00%
2021/11/051037.9000.0037.20104,4590.22%
2021/11/041036.901036.0038.1504,3130.00%
2021/11/032034.5800.0034.70204,0110.50%
2021/10/29434.43533.8035.00-13,623-0.03%
2021/10/28332.50431.5832.85-13,257-0.03%
2021/10/27029.9000.0029.9003,0670.00%
2021/10/261332.431331.5331.3002,9900.00%
2021/10/25531.59531.1531.6502,9020.00%
2021/10/22330.65531.4132.45-22,833-0.07%
2021/10/21729.81530.5030.5022,5450.08%
2021/10/1900.00128.0528.05-12,424-0.04%
2021/10/18127.7000.0027.7512,4420.04%
2021/10/13026.9000.0026.7502,6360.00%
2021/10/0700.00127.2027.45-12,655-0.04%
2021/10/0500.00326.2326.70-32,642-0.11%
2021/09/30227.80427.8827.70-22,574-0.08%
2021/09/29227.70228.0527.3002,5600.00%
2021/09/28327.38427.6027.60-12,543-0.04%
2021/09/27627.41827.6927.55-22,530-0.08%
2021/09/24327.07127.8027.0022,5030.08%
2021/09/23328.0800.0027.4032,4720.12%
2021/09/22328.75229.0328.1012,4270.04%
2021/09/17330.33230.6329.7512,3780.04%
2021/09/1600.00231.2030.45-22,306-0.09%
2021/09/15527.99628.3128.60-12,171-0.05%
2021/09/14329.1000.0028.1032,0810.14%
2021/09/13231.10231.2829.5502,0070.00%
2021/09/10431.14531.7131.00-11,915-0.05%
2021/09/09129.10429.8331.30-31,769-0.17%
2021/09/08331.10230.3029.3511,6790.06%
2021/09/07329.40329.3829.9001,4670.00%
2021/09/06629.21129.5028.4051,2280.41%
2021/08/3000.00028.2028.2006880.00%
2021/08/2700.00025.6525.6506630.00%
2021/08/17020.3000.0020.3006670.00%
2021/08/16020.7500.0020.6006740.00%
2021/08/13021.4000.0021.2006770.00%
2021/08/11021.7000.0021.9006820.00%
2021/08/09023.1000.0022.4506940.00%
2021/08/04023.2500.0023.2507350.00%
2021/07/28023.3500.0023.1008520.00%
2021/07/23025.3500.0025.3509140.00%
2021/07/1900.00026.0026.0008210.00%
2021/07/1600.00023.6523.6507560.00%
2021/05/24021.8500.0021.9501,0900.00%
2021/05/17018.6500.0018.0001,0510.00%
2021/04/28026.8000.0026.8007580.00%
2021/04/27026.7000.0026.8007380.00%
2021/04/2300.00028.6028.4506790.00%
2021/04/21029.1000.0029.0006200.00%
2021/04/2000.00033.5032.0005470.00%
2021/04/1900.00031.5031.4504990.00%
2021/04/1600.00029.7029.6504280.00%
2021/03/24022.5000.0022.5001980.00%
2021/03/19021.6500.0021.6501840.00%
2021/03/02021.8000.0021.8002620.00%
2021/02/26022.2000.0022.2002620.00%
2021/02/18021.4000.0021.4002750.00%
2021/02/01021.4500.0021.2502720.00%
2021/01/29021.1000.0021.3003150.00%
2021/01/08021.8000.0021.7502590.00%
2021/01/06021.5500.0021.6502580.00%
2020/07/0600.00124.1524.05-1358-0.28%
2020/05/2500.00224.3024.00-2343-0.58%
2020/05/21224.0000.0024.0023400.59%
2020/04/3000.00424.4124.40-4324-1.23%
2020/04/29223.5000.0024.2523390.59%
2020/04/27223.1000.0023.3023670.54%
2020/02/27125.45125.3524.9006600.00%
2020/02/2600.00125.7525.80-1661-0.15%
2020/01/1600.00130.5030.50-1694-0.14%
2019/12/25129.0000.0029.0017510.13%
2019/12/12530.39429.4029.4017490.13%
2019/11/19129.8500.0029.4519880.10%
2019/11/1800.00328.6529.85-3982-0.31%
2019/11/06126.6500.0026.3511,0300.10%
2019/11/05127.8000.0027.8011,0430.10%
2019/11/04129.1500.0028.7511,0440.10%
2019/10/2200.00229.2028.65-21,357-0.15%
2019/10/16230.6000.0030.2521,4500.14%
2019/10/1500.00329.2531.00-31,409-0.21%
2019/09/11328.9000.0028.4031,3980.21%
2019/09/09330.70529.1528.25-21,372-0.15%
2019/09/0600.00129.1529.05-11,356-0.07%
2019/09/05129.8000.0029.7011,3280.08%
2019/09/0400.00329.3529.35-31,279-0.23%
2019/09/03226.68227.0526.7001,1780.00%
2019/08/08526.5000.0026.2551,1920.42%
2019/08/0500.001024.5225.00-101,136-0.88%
2019/07/261027.5200.0026.55101,1010.91%
2019/07/25125.9000.0026.4511,0380.10%
2019/07/24126.05226.4325.75-11,013-0.10%
2019/07/2300.00425.7025.70-4880-0.45%
2019/07/1900.00122.1021.90-1790-0.13%
2019/07/18121.6500.0021.6018040.12%
2019/07/08421.6500.0022.2541,0280.39%
2019/01/2200.00414.0013.90-4207-1.93%
2019/01/1800.00214.1514.15-2198-1.01%
2018/12/130.114.1000.0014.000.11250.08%
2018/11/29214.9000.0014.8021041.91%
2018/10/0500.00218.8518.30-2285-0.70%
2018/09/25219.6000.0019.6022810.71%
2018/08/2800.00223.5022.15-2258-0.77%
2018/08/27220.8000.0022.6022290.87%
2018/08/0900.00318.7518.75-383-3.59%
2018/07/27319.0500.0019.0531052.85%
2018/06/08422.25420.9020.9001080.00%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音