台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.13%
  • 成交量
    951
  • 產業
    上市 其他類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3120125.5000.00123.50201,7241.16%
2024/05/2300.003122.00121.50-31,746-0.17%
2024/05/213122.0000.00122.5031,8580.16%
2024/05/1510127.0010126.00126.0002,4600.00%
2024/05/1400.0010128.95129.50-102,527-0.40%
2024/05/1310125.5000.00125.50102,6140.38%
2024/05/091133.5000.00132.5012,6370.04%
2024/03/2815232.3716225.84218.00-12,250-0.04%
2024/03/271220.5000.00220.5012,0580.05%
2024/03/2010198.5010193.00193.0001,8450.00%
2024/03/1500.0020190.15193.00-201,775-1.13%
2024/03/0400.002203.00202.50-21,537-0.13%
2024/02/2900.001186.50189.00-11,510-0.07%
2024/02/222186.502189.50189.0001,4860.00%
2024/02/211175.002178.25178.00-11,381-0.07%
2024/02/205182.901171.50171.5041,2600.32%
2024/02/191172.501174.00175.0001,0370.00%
2024/02/151151.001152.00157.5007710.00%
2024/02/053141.673143.17143.5006980.00%
2024/01/263130.175130.60131.50-2511-0.39%
2024/01/2500.001126.50131.00-1439-0.23%
2023/12/1500.002121.00120.00-2463-0.43%
2023/12/085122.0000.00122.0055230.95%
2023/12/0400.002132.50132.00-2664-0.30%
2023/10/242127.0000.00127.0021,8280.11%
2023/09/1900.002130.00129.00-22,213-0.09%
2023/09/112145.0000.00142.0022,2980.09%
2023/09/0800.003149.00149.50-32,258-0.13%
2023/09/063146.0000.00146.5032,2470.13%
2023/09/0400.002141.50141.00-22,300-0.09%
2023/08/3100.001145.50143.50-12,404-0.04%
2023/08/293142.3300.00146.0032,3670.13%
2023/08/2800.002149.00145.00-22,331-0.09%
2023/08/252143.002146.00142.0002,2450.00%
2023/08/246144.006145.00148.0002,1330.00%
2023/08/2300.001141.00141.00-12,110-0.05%
2023/08/222132.5000.00131.5022,0640.10%
2023/08/151134.001137.50134.5002,6260.00%
2023/08/141131.002135.25130.50-12,694-0.04%
2023/08/1100.001134.50134.00-12,760-0.04%
2023/08/102141.0000.00135.5022,9110.07%
2023/08/091138.501138.50139.0003,3200.00%
2023/08/0829140.3129138.00138.0003,4670.00%
2023/08/0700.002136.00134.50-23,554-0.06%
2023/07/313133.8300.00133.0034,0260.07%
2023/07/272125.002122.00121.5003,9840.00%
2023/07/1100.001138.50141.00-14,213-0.02%
2023/07/0700.001136.50136.00-14,339-0.02%
2023/07/062142.0000.00140.0024,3840.05%
2023/06/2820141.5000.00142.50204,9700.40%
2023/06/261142.502144.00142.50-15,144-0.02%
2023/06/161143.503146.50145.00-25,244-0.04%
2023/06/143141.0000.00140.0035,1980.06%
2023/06/052164.0000.00161.0025,1940.04%
2023/05/306165.006162.00162.0005,2780.00%
2023/05/245173.5056172.75165.00-515,113-1.00%
2023/05/2351165.5200.00167.50514,8601.05%
2023/05/221153.501153.00152.5004,7610.00%
2023/05/1800.0075157.53153.00-754,692-1.60%
2023/05/1710157.0000.00157.00104,6400.22%
2023/05/161153.001154.00155.0004,5840.00%
2023/05/1517153.184151.50153.50134,4380.29%
2023/05/1250144.2000.00147.00504,0321.24%
2023/05/119139.007134.29134.0023,9130.05%
2023/05/101139.003137.83139.50-23,797-0.05%
2023/05/091128.001130.00135.0003,7490.00%
2023/05/0200.005125.00122.00-53,447-0.15%
2023/04/285123.5000.00125.0053,4730.14%
2023/04/1800.008126.13120.50-83,474-0.23%
2023/04/178126.002126.25126.0063,4760.17%
2023/04/1000.005121.00123.50-53,283-0.15%
2023/04/075119.5000.00119.5053,1910.16%
2023/03/303110.504110.63112.50-13,012-0.03%
2023/03/297105.8610105.25106.00-32,934-0.10%
2023/03/281108.5000.00101.5012,8900.03%
2023/03/271106.006106.50107.50-52,851-0.18%
2023/03/2411103.5581102.77102.50-702,772-2.53%
2023/03/2381107.363102.30106.50782,7652.82%
2023/03/13098.4000.0097.2003,0210.00%
2023/03/10299.901100.0098.8013,0090.03%
2023/03/091107.0000.00101.5012,9900.03%
2023/03/080104.5000.00104.0002,9130.00%
2023/03/07598.865100.02105.0002,7530.00%
2023/02/2200.00295.7095.50-22,654-0.08%
2023/02/21295.8000.0095.2022,6380.08%
2023/02/1500.00390.8390.90-32,528-0.12%
2023/02/10286.80290.5088.3002,4560.00%
2023/02/09189.8000.0089.0012,4120.04%
2023/02/07286.80284.0087.8002,3250.00%
2023/02/01282.4000.0080.1022,1050.09%
2023/01/3000.00180.6080.70-12,035-0.05%
2023/01/17177.4000.0077.5011,9690.05%
2023/01/1000.00667.8069.90-61,714-0.35%
2023/01/0900.003568.1467.60-351,681-2.08%
2023/01/051573.6000.0069.90151,6380.92%
2023/01/042072.00172.0072.00191,5861.20%
2022/12/2700.00170.7068.90-11,423-0.07%
2022/12/2300.00271.5068.80-21,369-0.15%
2022/12/2200.00270.5070.50-21,325-0.15%
2022/12/2100.00369.1069.10-31,217-0.25%
2022/12/2000.00568.7664.90-51,178-0.42%
2022/12/071361.391361.8963.1006840.00%
2022/12/06558.8000.0057.4056640.75%
2022/11/28256.90256.2556.5006340.00%
2022/11/11252.5000.0052.4024650.43%
2022/10/131346.4500.0045.90133923.31%
2022/09/2900.00248.8048.75-2358-0.56%
2022/09/13258.6000.0058.4022350.85%
2022/08/0100.00345.7545.90-344-6.69%
2022/03/3000.00044.5044.60039-0.03%
2022/03/1100.00045.2545.25039-0.03%
2021/09/27041.1000.0041.150190.01%
2021/07/08044.2000.0044.200600.00%
2021/06/09042.5500.0042.900660.00%
2021/05/27042.5000.0042.750690.00%
2021/05/12042.4000.0042.000700.00%
2021/05/1000.00044.9544.950680.00%
2021/05/0700.00043.3543.400670.00%
2021/05/04042.6000.0042.200660.00%
2021/04/22046.3000.0046.750560.00%
2021/04/2100.00247.4047.40-249-4.04%
2021/04/20043.1000.0043.100420.01%
2021/04/12041.8500.0041.900380.01%
2021/03/25041.4500.0041.550340.01%
2021/03/23041.0000.0041.100330.01%
2021/03/17042.3000.0042.400320.01%
2021/03/16042.4000.0042.800320.01%
2021/02/26037.9000.0038.250200.01%
2020/07/28539.3000.0039.205995.05%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音