jpp-KY (5284)-統一-永和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.0
漲跌
▲6.0
漲幅
+5.13%
成交量
951張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	125.50	0	0.00	123.50	20	1,724	1.16%
2024/05/23	0	0.00	3	122.00	121.50	-3	1,746	-0.17%
2024/05/21	3	122.00	0	0.00	122.50	3	1,858	0.16%
2024/05/15	10	127.00	10	126.00	126.00	0	2,460	0.00%
2024/05/14	0	0.00	10	128.95	129.50	-10	2,527	-0.40%
2024/05/13	10	125.50	0	0.00	125.50	10	2,614	0.38%
2024/05/09	1	133.50	0	0.00	132.50	1	2,637	0.04%
2024/03/28	15	232.37	16	225.84	218.00	-1	2,250	-0.04%
2024/03/27	1	220.50	0	0.00	220.50	1	2,058	0.05%
2024/03/20	10	198.50	10	193.00	193.00	0	1,845	0.00%
2024/03/15	0	0.00	20	190.15	193.00	-20	1,775	-1.13%
2024/03/04	0	0.00	2	203.00	202.50	-2	1,537	-0.13%
2024/02/29	0	0.00	1	186.50	189.00	-1	1,510	-0.07%
2024/02/22	2	186.50	2	189.50	189.00	0	1,486	0.00%
2024/02/21	1	175.00	2	178.25	178.00	-1	1,381	-0.07%
2024/02/20	5	182.90	1	171.50	171.50	4	1,260	0.32%
2024/02/19	1	172.50	1	174.00	175.00	0	1,037	0.00%
2024/02/15	1	151.00	1	152.00	157.50	0	771	0.00%
2024/02/05	3	141.67	3	143.17	143.50	0	698	0.00%
2024/01/26	3	130.17	5	130.60	131.50	-2	511	-0.39%
2024/01/25	0	0.00	1	126.50	131.00	-1	439	-0.23%
2023/12/15	0	0.00	2	121.00	120.00	-2	463	-0.43%
2023/12/08	5	122.00	0	0.00	122.00	5	523	0.95%
2023/12/04	0	0.00	2	132.50	132.00	-2	664	-0.30%
2023/10/24	2	127.00	0	0.00	127.00	2	1,828	0.11%
2023/09/19	0	0.00	2	130.00	129.00	-2	2,213	-0.09%
2023/09/11	2	145.00	0	0.00	142.00	2	2,298	0.09%
2023/09/08	0	0.00	3	149.00	149.50	-3	2,258	-0.13%
2023/09/06	3	146.00	0	0.00	146.50	3	2,247	0.13%
2023/09/04	0	0.00	2	141.50	141.00	-2	2,300	-0.09%
2023/08/31	0	0.00	1	145.50	143.50	-1	2,404	-0.04%
2023/08/29	3	142.33	0	0.00	146.00	3	2,367	0.13%
2023/08/28	0	0.00	2	149.00	145.00	-2	2,331	-0.09%
2023/08/25	2	143.00	2	146.00	142.00	0	2,245	0.00%
2023/08/24	6	144.00	6	145.00	148.00	0	2,133	0.00%
2023/08/23	0	0.00	1	141.00	141.00	-1	2,110	-0.05%
2023/08/22	2	132.50	0	0.00	131.50	2	2,064	0.10%
2023/08/15	1	134.00	1	137.50	134.50	0	2,626	0.00%
2023/08/14	1	131.00	2	135.25	130.50	-1	2,694	-0.04%
2023/08/11	0	0.00	1	134.50	134.00	-1	2,760	-0.04%
2023/08/10	2	141.00	0	0.00	135.50	2	2,911	0.07%
2023/08/09	1	138.50	1	138.50	139.00	0	3,320	0.00%
2023/08/08	29	140.31	29	138.00	138.00	0	3,467	0.00%
2023/08/07	0	0.00	2	136.00	134.50	-2	3,554	-0.06%
2023/07/31	3	133.83	0	0.00	133.00	3	4,026	0.07%
2023/07/27	2	125.00	2	122.00	121.50	0	3,984	0.00%
2023/07/11	0	0.00	1	138.50	141.00	-1	4,213	-0.02%
2023/07/07	0	0.00	1	136.50	136.00	-1	4,339	-0.02%
2023/07/06	2	142.00	0	0.00	140.00	2	4,384	0.05%
2023/06/28	20	141.50	0	0.00	142.50	20	4,970	0.40%
2023/06/26	1	142.50	2	144.00	142.50	-1	5,144	-0.02%
2023/06/16	1	143.50	3	146.50	145.00	-2	5,244	-0.04%
2023/06/14	3	141.00	0	0.00	140.00	3	5,198	0.06%
2023/06/05	2	164.00	0	0.00	161.00	2	5,194	0.04%
2023/05/30	6	165.00	6	162.00	162.00	0	5,278	0.00%
2023/05/24	5	173.50	56	172.75	165.00	-51	5,113	-1.00%
2023/05/23	51	165.52	0	0.00	167.50	51	4,860	1.05%
2023/05/22	1	153.50	1	153.00	152.50	0	4,761	0.00%
2023/05/18	0	0.00	75	157.53	153.00	-75	4,692	-1.60%
2023/05/17	10	157.00	0	0.00	157.00	10	4,640	0.22%
2023/05/16	1	153.00	1	154.00	155.00	0	4,584	0.00%
2023/05/15	17	153.18	4	151.50	153.50	13	4,438	0.29%
2023/05/12	50	144.20	0	0.00	147.00	50	4,032	1.24%
2023/05/11	9	139.00	7	134.29	134.00	2	3,913	0.05%
2023/05/10	1	139.00	3	137.83	139.50	-2	3,797	-0.05%
2023/05/09	1	128.00	1	130.00	135.00	0	3,749	0.00%
2023/05/02	0	0.00	5	125.00	122.00	-5	3,447	-0.15%
2023/04/28	5	123.50	0	0.00	125.00	5	3,473	0.14%
2023/04/18	0	0.00	8	126.13	120.50	-8	3,474	-0.23%
2023/04/17	8	126.00	2	126.25	126.00	6	3,476	0.17%
2023/04/10	0	0.00	5	121.00	123.50	-5	3,283	-0.15%
2023/04/07	5	119.50	0	0.00	119.50	5	3,191	0.16%
2023/03/30	3	110.50	4	110.63	112.50	-1	3,012	-0.03%
2023/03/29	7	105.86	10	105.25	106.00	-3	2,934	-0.10%
2023/03/28	1	108.50	0	0.00	101.50	1	2,890	0.03%
2023/03/27	1	106.00	6	106.50	107.50	-5	2,851	-0.18%
2023/03/24	11	103.55	81	102.77	102.50	-70	2,772	-2.53%
2023/03/23	81	107.36	3	102.30	106.50	78	2,765	2.82%
2023/03/13	0	98.40	0	0.00	97.20	0	3,021	0.00%
2023/03/10	2	99.90	1	100.00	98.80	1	3,009	0.03%
2023/03/09	1	107.00	0	0.00	101.50	1	2,990	0.03%
2023/03/08	0	104.50	0	0.00	104.00	0	2,913	0.00%
2023/03/07	5	98.86	5	100.02	105.00	0	2,753	0.00%
2023/02/22	0	0.00	2	95.70	95.50	-2	2,654	-0.08%
2023/02/21	2	95.80	0	0.00	95.20	2	2,638	0.08%
2023/02/15	0	0.00	3	90.83	90.90	-3	2,528	-0.12%
2023/02/10	2	86.80	2	90.50	88.30	0	2,456	0.00%
2023/02/09	1	89.80	0	0.00	89.00	1	2,412	0.04%
2023/02/07	2	86.80	2	84.00	87.80	0	2,325	0.00%
2023/02/01	2	82.40	0	0.00	80.10	2	2,105	0.09%
2023/01/30	0	0.00	1	80.60	80.70	-1	2,035	-0.05%
2023/01/17	1	77.40	0	0.00	77.50	1	1,969	0.05%
2023/01/10	0	0.00	6	67.80	69.90	-6	1,714	-0.35%
2023/01/09	0	0.00	35	68.14	67.60	-35	1,681	-2.08%
2023/01/05	15	73.60	0	0.00	69.90	15	1,638	0.92%
2023/01/04	20	72.00	1	72.00	72.00	19	1,586	1.20%
2022/12/27	0	0.00	1	70.70	68.90	-1	1,423	-0.07%
2022/12/23	0	0.00	2	71.50	68.80	-2	1,369	-0.15%
2022/12/22	0	0.00	2	70.50	70.50	-2	1,325	-0.15%
2022/12/21	0	0.00	3	69.10	69.10	-3	1,217	-0.25%
2022/12/20	0	0.00	5	68.76	64.90	-5	1,178	-0.42%
2022/12/07	13	61.39	13	61.89	63.10	0	684	0.00%
2022/12/06	5	58.80	0	0.00	57.40	5	664	0.75%
2022/11/28	2	56.90	2	56.25	56.50	0	634	0.00%
2022/11/11	2	52.50	0	0.00	52.40	2	465	0.43%
2022/10/13	13	46.45	0	0.00	45.90	13	392	3.31%
2022/09/29	0	0.00	2	48.80	48.75	-2	358	-0.56%
2022/09/13	2	58.60	0	0.00	58.40	2	235	0.85%
2022/08/01	0	0.00	3	45.75	45.90	-3	44	-6.69%
2022/03/30	0	0.00	0	44.50	44.60	0	39	-0.03%
2022/03/11	0	0.00	0	45.25	45.25	0	39	-0.03%
2021/09/27	0	41.10	0	0.00	41.15	0	19	0.01%
2021/07/08	0	44.20	0	0.00	44.20	0	60	0.00%
2021/06/09	0	42.55	0	0.00	42.90	0	66	0.00%
2021/05/27	0	42.50	0	0.00	42.75	0	69	0.00%
2021/05/12	0	42.40	0	0.00	42.00	0	70	0.00%
2021/05/10	0	0.00	0	44.95	44.95	0	68	0.00%
2021/05/07	0	0.00	0	43.35	43.40	0	67	0.00%
2021/05/04	0	42.60	0	0.00	42.20	0	66	0.00%
2021/04/22	0	46.30	0	0.00	46.75	0	56	0.00%
2021/04/21	0	0.00	2	47.40	47.40	-2	49	-4.04%
2021/04/20	0	43.10	0	0.00	43.10	0	42	0.01%
2021/04/12	0	41.85	0	0.00	41.90	0	38	0.01%
2021/03/25	0	41.45	0	0.00	41.55	0	34	0.01%
2021/03/23	0	41.00	0	0.00	41.10	0	33	0.01%
2021/03/17	0	42.30	0	0.00	42.40	0	32	0.01%
2021/03/16	0	42.40	0	0.00	42.80	0	32	0.01%
2021/02/26	0	37.90	0	0.00	38.25	0	20	0.01%
2020/07/28	5	39.30	0	0.00	39.20	5	99	5.05%