台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.69%
  • 成交量
    939
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031247.0000.00225.0011,0110.10%
2024/05/302245.0000.00234.5029980.20%
2024/05/291226.003228.83233.50-2970-0.21%
2024/05/281214.0000.00212.5019770.10%
2024/05/241202.0000.00204.0019740.10%
2024/05/2300.001197.00197.00-11,025-0.10%
2024/05/211186.5000.00189.0011,0150.10%
2024/04/2600.001136.50136.50-11,165-0.09%
2024/04/241137.5000.00140.0011,1540.09%
2024/04/022172.0000.00172.0021,1750.17%
2024/03/282170.0000.00169.5021,1320.18%
2024/03/143157.0000.00157.0031,2240.24%
2024/03/0400.001160.00164.50-11,332-0.08%
2024/03/011158.0000.00155.5011,3260.08%
2024/02/262160.0000.00154.5021,3070.15%
2024/01/1700.001122.50118.00-1922-0.11%
2024/01/0900.001126.50122.00-1870-0.11%
2024/01/086127.922129.50122.5048580.47%
2024/01/051124.5000.00122.0018170.12%
2023/10/2500.00170.2070.80-1710-0.14%
2023/10/19063.10165.9067.00-1728-0.14%
2023/10/17069.5000.0069.5007280.00%
2023/10/0500.001273.1073.10-12743-1.61%
2023/10/02280.0000.0076.0027060.28%
2023/09/26261.60263.4063.4005760.00%
2023/09/1200.00155.0053.30-1487-0.20%
2023/09/11155.0000.0055.8014760.21%
2023/09/0500.00257.2057.20-2421-0.47%
2023/09/0400.00352.0052.00-3404-0.74%
2023/08/21252.00253.0051.9003730.00%
2023/08/15651.3700.0050.1063341.79%
2023/08/10350.3000.0047.7032971.01%
2023/08/09150.2000.0048.8012890.34%
2023/08/08550.7000.0050.7052931.70%
2023/07/1800.000.140.7040.70-0.1162-0.04%
2023/07/1700.00136.9537.00-1143-0.70%
2023/07/1400.00133.5033.65-1135-0.74%
2023/07/10131.2000.0030.6011480.67%
2023/07/06135.6000.0035.6011410.71%
2023/06/3000.00033.0032.7001290.00%
2023/05/3100.001135.4035.40-11125-8.78%
2023/05/26131.5500.0031.1511150.87%
2023/05/121032.0100.0032.05109310.68%
2022/05/2000.00239.9040.50-228-7.14%
2021/03/191.419.0100.0018.951.4197.18%
2020/06/0400.00216.3016.25-241-4.80%
2020/04/13216.4000.0016.102513.91%
2020/01/100.219.1000.0019.400.2580.36%
2020/01/080.719.5500.0019.550.7681.06%
2019/12/3000.00220.1020.40-2111-1.80%
2019/12/252.319.2800.0019.302.31102.05%
2019/12/240.719.5000.0019.400.71100.60%
2019/12/230.919.1000.0019.200.91090.83%
2019/08/150.116.750.116.7517.300990.00%
2019/01/17143.60141.9542.400570.00%
2018/06/06226.10225.6326.050160.00%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音