加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    1,003張
  • 產業
    上市 電子通路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140283.6100.00284.5001,9880.00%
2024/06/1300.000.1282.11286.00-0.11,9840.00%
2024/06/120274.500278.50280.5001,9830.00%
2024/06/110271.500274.50276.0001,9830.00%
2024/06/070272.000.2274.41273.50-0.21,986-0.01%
2024/06/0600.000270.00270.0001,9590.00%
2024/06/050266.500.1268.98268.50-0.11,955-0.01%
2024/06/0400.000267.00265.5001,9730.00%
2024/06/030263.0000.00265.0001,9900.00%
2024/05/310262.6400.00262.0001,9930.00%
2024/05/300265.750.5266.00268.00-0.51,981-0.03%
2024/05/290265.670267.75267.5001,9850.00%
2024/05/280265.000267.00266.0001,9960.00%
2024/05/270266.5300.00264.5001,9920.00%
2024/05/2400.000269.00271.0001,9750.00%
2024/05/230265.6500.00265.5001,9670.00%
2024/05/2200.000270.00270.0001,9600.00%
2024/05/210266.5000.00268.0001,9440.00%
2024/05/200267.500.3266.02266.00-0.31,942-0.01%
2024/05/1700.000269.50271.0001,9100.00%
2024/05/150260.500261.00260.0001,8410.00%
2024/05/140258.6300.00259.5001,8370.00%
2024/05/1300.000259.67260.0001,8330.00%
2024/05/1000.000259.33258.0001,8260.00%
2024/05/090258.8300.00257.0001,8010.00%
2024/05/080260.2500.00262.0001,7870.00%
2024/05/070.3262.131258.52263.00-0.71,764-0.04%
2024/05/0600.000251.50251.0001,6960.00%
2024/05/0300.000253.67249.5001,6710.00%
2024/05/020246.3300.00248.0001,6330.00%
2024/04/300250.4000.00249.5001,6150.00%
2024/04/2600.001248.00250.50-11,594-0.06%
2024/04/250249.5000.00248.0001,5700.00%
2024/04/2400.000255.25253.5001,5550.00%
2024/04/231250.500257.50251.5011,5320.07%
2024/04/220250.3300.00249.5001,4920.00%
2024/04/180261.752262.00260.00-21,292-0.15%
2024/04/171266.502268.25265.00-11,232-0.08%
2024/04/166256.086261.16251.5001,0950.00%
2024/04/1500.000250.40248.0009350.00%
2024/04/1200.000249.50248.5009100.00%
2024/04/110243.5000.00242.0008860.00%
2024/04/100246.1300.00244.5008660.00%
2024/04/092254.003256.50252.00-1843-0.12%
2024/04/083256.000256.00254.5037930.38%
2024/04/030231.500238.17239.0007360.00%
2024/04/0200.000235.00236.0007140.00%
2024/04/0100.000224.50224.5006840.00%
2024/03/290217.5000.00219.0006640.00%
2024/03/280217.5000.00218.5006570.00%
2024/03/270215.500218.00218.5006470.00%
2024/03/2600.000219.33217.0006370.00%
2024/03/220216.5000.00216.5006240.00%
2024/03/2100.000.1216.51219.00-0.1608-0.01%
2024/03/2000.000212.00210.0005790.00%
2024/03/1900.000214.00212.0005730.00%
2024/03/1800.000211.00210.5005570.00%
2024/03/1500.000211.08210.0005500.00%
2024/03/140208.7500.00207.5005320.00%
2024/03/1300.000212.00211.0005140.00%
2024/03/1200.000212.00211.0004990.00%
2024/03/110209.5000.00211.0004900.00%
2024/03/0800.000210.90211.0004810.00%
2024/03/071209.501210.48208.5004500.00%
2024/03/0600.000201.13201.5004240.00%
2024/03/0500.000198.50198.5004190.00%
2024/03/0400.000199.00196.5004110.00%
2024/03/010197.500198.14197.500402-0.01%
2024/02/270194.0000.00194.0003840.00%
2024/02/2600.000196.71196.0003800.00%
2024/02/210192.1700.00193.0003840.00%
2024/02/200195.5000.00195.0003820.00%
2024/02/1900.000196.00196.5003790.00%
2024/02/1500.000194.00194.0003660.00%
2024/02/0500.000192.50193.0003550.00%
2024/02/010191.000191.00191.5003520.00%
2024/01/310188.0000.00187.5003510.00%
2024/01/2900.000187.50188.5003550.00%
2024/01/260184.7500.00186.0003570.00%
2024/01/250185.5000.00186.5003620.00%
2024/01/1900.000183.00183.0003640.00%
2024/01/180180.5000.00180.0003640.00%
2024/01/170181.7500.00181.5003620.00%
2024/01/1600.000185.00184.5003530.00%
2024/01/020181.5000.00182.0003620.00%
2023/12/280182.0000.00182.0003930.00%
2023/12/200182.0000.00182.0004000.00%
2023/12/190181.7500.00183.0003960.00%
2023/12/150184.5000.00183.5004000.00%
2023/12/130182.501183.50183.50-1395-0.25%
2023/12/070182.0000.00181.5003890.00%
2023/12/060182.5000.00183.0003870.00%
2023/12/050182.0000.00183.0003890.00%
2023/12/040183.501183.50183.00-1390-0.26%
2023/12/010184.0000.00184.0003910.00%
2023/11/301183.0000.00183.0013900.26%
2023/11/291184.001185.00185.0003830.00%
2023/11/2800.000184.25184.0003820.00%
2023/11/270182.9400.00182.0003850.00%
2023/11/240184.1700.00184.5003890.00%
2023/11/220184.360.5185.25185.00-0.5388-0.13%
2023/11/2100.000186.00187.0003820.00%
2023/11/200.1184.0000.00184.500.13760.01%
2023/11/1600.000184.00184.5003790.00%
2023/11/140179.1700.00179.5003830.00%
2023/11/130179.0000.00180.0003890.00%
2023/11/100178.3800.00179.0003930.00%
2023/11/090179.5000.00181.0003980.00%
2023/11/070178.1700.00178.5003970.00%
2023/11/0600.000177.00178.5003960.00%
2023/11/0300.000174.00174.0003860.00%
2023/11/0200.000171.00171.0003820.00%
2023/11/010168.5000.00169.5003780.00%
2023/10/3100.000170.00169.0003780.00%
2023/10/3000.000169.50170.0003810.00%
2023/10/2300.000169.50169.0003890.00%
2023/10/170167.7500.00167.0004060.00%
2023/10/160168.0000.00168.0004140.00%
2023/10/1300.000169.50170.0004200.00%
2023/10/110167.1700.00167.5004250.00%
2023/10/060167.2500.00168.0004180.00%
2023/10/050.1167.500168.50168.5004160.01%
2023/10/040164.1700.00163.5004140.00%
2023/10/030169.0000.00169.0003890.00%
2023/10/020171.500171.50171.5003930.00%
2023/09/2800.000169.00169.5003980.00%
2023/09/270168.5000.00168.0004010.00%
2023/09/260169.5000.00168.0004030.00%
2023/09/2500.000170.75169.5004070.00%
2023/09/210170.5000.00169.5004160.00%
2023/09/200.1172.9400.00171.000.14240.01%
2023/09/180174.5000.00174.0004320.00%
2023/09/150175.5000.00174.0004350.00%
2023/09/140.1174.500176.25175.5004360.01%
2023/09/1300.000175.00173.5004360.00%
2023/09/1200.000173.25173.5004410.00%
2023/09/110172.5000.00171.5004490.00%
2023/09/080174.5000.00173.0004510.00%
2023/09/070174.000176.00175.5004540.00%
2023/09/060173.5000.00174.0004560.00%
2023/09/0400.000175.50175.0004870.00%
2023/08/3100.000.1173.51173.00-0.1510-0.03%
2023/08/3000.000172.25171.5005120.00%
2023/08/2900.000169.00168.5005100.00%
2023/08/280168.500170.00167.5005190.00%
2023/08/2400.000168.75168.5005410.00%
2023/08/230166.5000.00166.5005450.00%
2023/08/220167.5000.00166.5005440.00%
2023/08/210168.5000.00167.0005370.00%
2023/08/1700.000170.50169.5005210.00%
2023/08/1500.000171.50168.5005060.00%
2023/08/140170.8600.00169.5005040.00%
2023/08/1100.000177.00175.5004910.00%
2023/08/1000.000176.00175.5004910.00%
2023/08/080177.5000.00177.0004900.00%
2023/08/0700.000180.00178.0004890.00%
2023/08/0400.000179.19178.0004890.00%
2023/08/020176.5000.00176.5004860.00%
2023/08/010178.1700.00177.5004780.00%
2023/07/310181.000183.33179.5004670.00%
2023/07/260182.0000.00181.0004610.00%
2023/07/250182.5000.00181.5004620.00%
2023/07/2400.000184.50183.5004670.00%
2023/07/210182.5000.00182.5004710.00%
2023/07/200182.000183.50184.0004800.00%
2023/07/170.1184.500185.00182.500.14920.02%
2023/07/1400.000183.50183.0004950.00%
2023/07/1300.000181.50179.5004940.00%
2023/07/120.1180.500181.00179.500.14920.02%
2023/07/1100.000179.17179.0004920.00%
2023/07/070177.2500.00175.5004940.00%
2023/07/060183.000182.00179.0004880.00%
2023/07/0500.000181.50180.5004820.00%
2023/07/040181.8300.00180.5004770.00%
2023/07/030183.5000.00182.0004780.00%
2023/06/290182.0000.00181.5004720.00%
2023/06/280183.0000.00182.0004690.00%
2023/06/2700.000185.50183.500465-0.01%
2023/06/260183.7700.00182.0004590.00%
2023/06/210186.250186.00185.0004520.00%
2023/06/200187.0000.00186.0004510.00%
2023/06/190188.500189.50187.5004520.00%
2023/06/160189.6300.00187.5004560.00%
2023/06/1500.000191.00191.0004510.00%
2023/06/140189.0000.00188.0004490.00%
2023/06/1300.000191.00190.0004520.00%
2023/06/120186.9300.00186.0004520.00%
2023/06/090.1188.980190.00187.000.14660.01%
2023/06/080189.2500.00187.5004640.00%
2023/06/0700.000201.00201.0004460.00%
2023/06/060197.9700.00197.5004300.01%
2023/06/050199.0000.00197.0004250.00%
2023/06/020200.2400.00199.0004310.01%
2023/06/010198.251197.50201.00-1441-0.23%
2023/05/310202.5000.00200.0004360.00%
2023/05/3000.000202.00201.5004280.00%
2023/05/291197.5000.00198.0014170.24%
2023/05/250190.0000.00191.0004200.00%
2023/05/220189.5000.00189.5004260.00%
2023/05/190189.5000.00190.5004290.00%
2023/05/180190.5000.00189.0004340.00%
2023/05/1700.000190.50189.5004320.00%
2023/05/120184.0000.00185.5004370.00%
2023/05/110186.1000.00185.0004380.00%
2023/05/100187.5000.00187.0004420.00%
2023/04/250.2185.5000.00184.000.24530.03%
2023/04/1000.002191.00191.00-2385-0.52%
2023/03/210.1190.0000.00189.000.13840.03%
2023/03/140.2187.0000.00185.500.23780.05%
2023/03/100.5193.0000.00193.500.53600.14%
2023/03/090.1194.0000.00195.000.13580.01%
2023/03/0600.003193.00195.00-3343-0.87%
2023/02/233182.0000.00181.5033180.94%
2023/02/142171.0000.00171.5023040.66%
2023/02/031168.5000.00168.0012870.35%
2023/02/020.1168.0000.00168.000.12860.03%
2022/12/1500.001168.50167.50-1346-0.29%
2022/11/231167.5000.00167.5013560.28%
2022/11/1800.000166.00166.000359-0.01%
2022/11/1600.001160.50160.00-1353-0.28%
2022/11/0800.001156.50157.00-1346-0.29%
2022/11/021151.501152.00151.5003530.00%
2022/10/3100.001149.00149.50-1354-0.28%
2022/10/271146.500147.50146.5013460.29%
2022/10/241149.501148.00148.0003530.00%
2022/10/2000.001147.50150.50-1354-0.28%
2022/10/1900.002150.25150.00-2343-0.58%
2022/10/182149.001148.00149.0013410.29%
2022/10/141151.501151.00151.0003410.00%
2022/10/121149.001149.00152.0003380.00%
2022/10/111151.0000.00152.0013340.30%
2022/09/230166.0000.00165.5003500.00%
2022/09/220165.0000.00168.5003590.00%
2022/09/210166.7500.00166.0003590.01%
2022/09/160170.0000.00170.5003830.01%
2022/08/122165.502164.25163.5004250.00%
2022/08/1100.001164.50164.00-1420-0.24%
2022/08/050156.0000.00157.0004150.01%
2022/08/0400.001154.00154.00-1420-0.24%
2022/06/1400.000162.00161.5003560.00%
2022/06/070166.5500.00166.5003340.00%
2022/06/060167.5000.00167.0003330.00%
2022/05/3000.008163.00165.00-8342-2.34%
2022/03/1700.001171.50172.00-1653-0.15%
2022/03/091168.0000.00169.0016370.16%
2022/03/0800.000.1168.00167.00-0.1634-0.01%
2022/02/2500.005171.60172.00-5631-0.79%
2022/02/141167.0000.00168.5015960.17%
2022/02/102169.2500.00170.0025990.34%
2021/10/2500.001137.50139.00-1503-0.20%
2021/10/220138.0000.00137.0005130.00%
2021/10/210139.0000.00138.0005200.00%
2021/10/010134.0000.00135.0005850.00%
2021/09/280140.0000.00140.5005980.00%
2021/09/1500.002143.00143.00-2641-0.31%
2021/09/0900.000141.00141.0006340.00%
2021/09/080138.5000.00138.5006260.00%
2021/09/062142.0000.00143.0025800.34%
2021/09/031146.0000.00145.0015550.18%
2021/08/200128.5000.00128.0006640.00%
2021/08/170129.0000.00128.5006910.00%
2021/08/120131.5000.00131.0006930.00%
2021/08/090132.0000.00131.0007370.00%
2021/08/0600.000.5133.00133.50-0.5749-0.06%
2021/08/040133.5000.00133.5007980.00%
2021/08/021134.5000.00134.5018310.12%
2021/07/2300.004132.50131.50-4850-0.47%
2021/07/2100.000129.00129.5008390.00%
2021/07/152129.5000.00129.5028540.23%
2021/07/140127.0000.00127.5008500.00%
2021/07/090128.005127.60127.00-5856-0.58%
2021/07/080128.5000.00129.0008690.00%
2021/07/070129.5000.00129.5008770.00%
2021/07/051129.501129.00129.0008880.00%
2021/07/020126.0000.00126.5009000.00%
2021/07/0100.000125.00125.0009190.00%
2021/06/090122.2500.00122.5001,1150.00%
2021/06/042123.0000.00121.5021,1120.18%
2021/06/033124.3300.00125.0031,1010.27%
2021/06/020133.001133.00133.00-11,088-0.09%
2021/06/010134.0000.00134.0001,0560.00%
2021/05/312131.0000.00132.0021,0400.19%
2021/05/284131.2500.00131.0041,0290.39%
2021/05/270129.0000.00129.0001,0160.00%
2021/05/262130.0000.00130.5021,0070.20%
2021/05/211128.0000.00128.0011,0090.10%
2021/05/120123.5000.00124.0009860.00%
2021/05/110129.001129.00129.00-1974-0.10%
2021/05/061134.0000.00133.5019570.10%
2021/05/050133.0000.00133.0009570.00%
2021/05/030134.5000.00133.5009720.00%
2021/04/280138.002138.50138.00-21,005-0.20%
2021/04/2300.001137.00137.00-11,010-0.10%
2021/04/221135.5000.00135.0011,0110.10%
2021/04/210136.0000.00136.0001,0000.00%
2021/04/203136.001137.00137.0029990.20%
2021/04/190135.0000.00136.0001,0050.00%
2021/04/1500.001136.50136.50-11,006-0.10%
2021/04/1400.002134.50135.00-21,001-0.20%
2021/04/0800.001140.00141.50-1964-0.10%
2021/04/0700.000137.50137.5009370.00%
2021/03/261132.0000.00132.5018540.12%
2021/03/221134.5000.00134.5018310.12%
2021/03/1900.001130.50131.00-1797-0.13%
2021/03/1800.003128.50129.00-3775-0.39%
2021/03/172128.502128.50128.0007670.00%
2021/03/1600.003123.50124.00-3717-0.42%
2021/03/081119.0000.00119.0017120.14%
2021/03/023122.5000.00121.0036910.43%
2021/02/261120.5000.00122.0016950.14%
2021/02/221122.0000.00122.5016990.14%
2021/02/1900.007123.29124.00-7696-1.01%
2021/02/180122.5000.00122.5006940.00%
2021/02/050118.5000.00119.0007340.00%
2021/02/040119.0000.00118.0007450.00%
2021/02/034118.1300.00119.0047470.54%
2021/02/021117.5000.00120.0017540.13%
2021/02/010119.5000.00119.0007620.00%
2021/01/290118.501120.00118.50-1760-0.13%
2021/01/282121.0000.00121.0027660.26%
2021/01/271123.0000.00123.0017680.13%
2021/01/260123.5000.00123.5007870.00%
2021/01/221126.001125.00126.0007530.00%
2021/01/201120.0000.00119.5017020.14%
2021/01/1900.002122.50122.00-2694-0.29%
2021/01/131119.0000.00120.5016850.15%
2021/01/0600.001119.50120.50-1673-0.15%
2021/01/040119.5000.00119.5006790.00%
2020/12/231117.5000.00118.0016720.15%
2020/12/210119.0000.00119.0006840.00%
2020/12/171119.5000.00119.5016860.15%
2020/12/108122.0000.00121.0086841.17%
2020/12/071124.0000.00123.5016690.15%
2020/12/031121.5000.00121.5016670.15%
2020/11/250121.5000.00121.5006760.00%
2020/11/1300.000124.00124.0006630.00%
2020/11/0600.001119.50119.00-1620-0.16%
2020/11/0300.002117.75117.00-2630-0.32%
2020/11/021112.5000.00113.0016550.15%
2020/10/1500.002116.50118.00-2863-0.23%
2020/10/1400.002116.50117.00-2864-0.23%
2020/10/122112.7500.00113.0028760.23%
2020/10/081115.0000.00115.0018740.11%
2020/10/061116.002116.00115.50-1901-0.11%
2020/10/0500.001114.50115.00-1965-0.10%
2020/09/3000.003113.17114.00-31,023-0.29%
2020/09/291112.5000.00113.5011,0460.10%
2020/09/171116.0000.00117.5011,1370.09%
2020/09/151115.5000.00115.5011,1420.09%
2020/09/141115.5000.00115.5011,1510.09%
2020/09/081115.5000.00115.0011,1650.09%
2020/09/071117.5000.00116.5011,1680.09%
2020/09/0400.002119.00118.50-21,178-0.17%
2020/09/032120.7500.00119.0021,1850.17%
2020/08/273122.172123.50121.5011,2100.08%
2020/08/246120.175121.50121.5011,2300.08%
2020/08/211121.0000.00121.0011,2360.08%
2020/08/1900.001125.00123.50-11,222-0.08%
2020/08/1700.003122.33123.50-31,218-0.25%
2020/08/123119.3300.00120.0031,2330.24%
2020/08/1100.002121.50122.00-21,231-0.16%
2020/08/0600.005125.70127.00-51,221-0.41%
2020/08/0400.001119.50119.00-11,163-0.09%
2020/07/311117.0000.00116.0011,1950.08%
2020/07/291117.001117.00117.5001,1920.00%
2020/07/283118.331124.00116.5021,1920.17%
2020/07/273117.832119.50118.5011,1520.09%
2020/07/2400.002114.00114.00-21,120-0.18%
2020/07/231115.5000.00116.0011,1130.09%
2020/07/131112.5000.00113.0011,0860.09%
2020/07/0900.001120.54122.00-11,026-0.10%
2020/07/081117.5000.00117.5019670.10%
2020/07/0600.001117.50117.50-1942-0.11%
2020/07/032114.5000.00115.0029290.22%
2020/07/0100.001111.50111.00-1935-0.11%
2020/06/291107.0000.00108.0019350.11%
2020/06/2400.002110.00109.50-2938-0.21%
2020/06/1600.004107.63107.50-41,007-0.40%
2020/06/091110.5000.00110.5011,0680.09%
2020/05/214105.5000.00106.0041,0660.38%
2020/05/191101.5000.00102.5011,0400.10%
2020/04/21194.4000.0094.7011,1190.09%
2020/03/3100.00290.4090.60-21,095-0.18%
2020/03/19277.0000.0075.6029870.20%
2020/03/16291.9000.0089.9029980.20%
2020/02/2700.008104.00104.00-81,059-0.76%
2020/02/2600.005105.20105.50-51,069-0.47%
2020/02/2500.003105.50105.50-31,085-0.28%
2020/02/2400.001105.50106.00-11,126-0.09%
2020/02/185110.5000.00108.0051,1210.45%
2020/02/061109.5000.00109.5011,0870.09%
2020/02/0500.006107.50107.00-61,084-0.55%
2020/02/032105.5000.00105.5021,0620.19%
2020/01/312106.0000.00108.0021,0590.19%
2020/01/3000.0031106.50104.00-311,051-2.95%
2020/01/108108.5000.00108.0081,0650.75%
2020/01/096105.001106.00105.5051,0420.48%
2020/01/062104.0000.00104.0021,1060.18%
2020/01/0300.001107.00105.00-11,109-0.09%
2019/12/311105.0000.00105.5011,1120.09%
2019/12/201108.0000.00108.5011,1730.09%
2019/12/1100.001109.00111.00-11,160-0.09%
2019/12/0900.0010107.00108.50-101,112-0.90%
2019/12/0610105.5000.00105.00101,0680.94%
2019/12/0400.00299.80101.00-21,011-0.20%
2019/11/2700.00199.90100.00-11,022-0.10%
2019/11/251101.001101.00101.0001,0000.00%
2019/11/2200.002100.50100.00-2986-0.20%
2019/11/2000.00198.3098.50-1932-0.11%
2019/11/1200.00295.6096.40-2995-0.20%
2019/11/11395.9000.0096.6031,0270.29%
2019/11/07198.30298.3098.70-11,031-0.10%
2019/11/0100.00197.3097.50-11,026-0.10%
2019/10/3100.00196.5097.00-11,035-0.10%
2019/10/30294.9500.0096.0021,0590.19%
2019/10/25196.9000.0096.8011,0330.10%
2019/10/23197.5000.0097.5011,0240.10%
2019/10/22198.8000.0098.3011,0140.10%
2019/10/214100.252101.0098.3021,0330.19%
2019/10/1800.003100.00100.00-31,019-0.29%
2019/10/0400.00196.5096.40-1897-0.11%
2019/10/03395.4300.0096.0038920.34%
2019/10/02195.6000.0096.4018860.11%
2019/09/18195.5000.0095.3017880.13%
2019/09/1100.00193.5093.10-1746-0.13%
2019/09/10191.6000.0092.0017360.14%
2019/08/3000.00192.4092.80-1702-0.14%
2019/08/29291.3000.0091.5026850.29%
2019/08/2700.00193.0092.00-1665-0.15%
2019/08/26191.3000.0092.0016530.15%
2019/08/1500.00290.7091.70-2591-0.34%
2019/08/1300.00289.2088.50-2541-0.37%
2019/08/0700.00286.9086.80-2535-0.37%
2019/08/0500.00286.1085.90-2534-0.37%
2019/07/30283.9000.0083.4025360.37%
2019/07/2200.00787.4087.10-7526-1.33%
2019/06/04281.5000.0082.1026410.31%
2019/05/0300.00688.4088.60-6586-1.02%
2019/03/2200.00179.7080.00-1418-0.24%
2019/03/21179.7000.0079.9014100.24%
2019/03/1400.00175.8075.90-1369-0.27%
2019/03/04175.8000.0075.9013970.25%
2019/02/2100.00175.6075.60-1391-0.26%
2019/02/15272.6000.0072.3023940.51%
2018/12/2200.00169.9069.70-1554-0.18%
2018/12/21169.6000.0069.1015570.18%
2018/11/28269.50269.7070.0005690.00%
2018/11/1200.00167.2067.00-1533-0.19%
2018/11/0800.00268.3067.80-2559-0.36%
2018/10/25262.5000.0062.4025290.38%
2018/10/22266.0000.0066.0025530.36%
2018/10/19165.2000.0066.4015630.18%
2018/10/16166.7000.0066.7015640.18%
2018/10/1100.001464.1065.40-14587-2.38%
2018/09/27271.1000.0070.5025840.34%
2018/09/18273.2000.0073.2025560.36%
2018/09/17173.6000.0073.6015600.18%
2018/08/240.878.8000.0075.600.85830.13%
2018/08/0900.00182.9083.00-1491-0.20%
2018/08/08783.1000.0083.0074931.42%
2018/08/07782.87382.8082.8044920.81%
2018/08/03182.7000.0082.6014960.20%
2018/08/0100.001083.8083.70-10486-2.06%
2018/07/30384.97284.0584.0014780.21%
2018/07/271384.99284.8084.90114702.34%
2018/07/19181.0000.0081.0014380.23%
2018/07/1800.00182.1082.00-1432-0.23%
2018/07/1700.00182.0081.70-1411-0.24%
2018/07/12179.1000.0079.4014000.25%
2018/07/0500.00181.5079.30-1418-0.24%
2018/07/0400.00379.0079.70-3411-0.73%
2018/06/252579.5000.0079.50254335.76%
2018/06/22179.6000.0079.4014410.23%
2018/06/19181.0000.0080.2014640.22%
2018/06/0500.00182.5082.40-1567-0.18%
2018/05/25181.8000.0081.3015880.17%
2018/05/15280.2000.0080.0026620.30%
2018/05/08180.5000.0080.1016990.14%
2018/05/03179.6000.0079.6017250.14%
2018/04/25280.4000.0080.4028780.23%
2018/04/23283.7000.0082.7029550.21%
2018/04/1700.00183.2083.30-11,043-0.10%
2018/04/1600.00185.0084.70-11,058-0.09%
2018/04/11185.5000.0085.9011,0970.09%
2018/04/0300.00585.8886.00-51,135-0.44%
2018/04/02386.8000.0086.4031,1430.26%
2018/03/3100.00386.3386.00-31,192-0.25%
2018/03/2700.00285.6085.20-21,216-0.16%
2018/03/26183.9000.0084.0011,2080.08%
2018/03/21388.1000.0086.9031,1870.25%
2018/03/20386.70289.0088.0011,1520.09%
2018/03/0500.001080.2080.20-101,199-0.83%
2018/02/2200.00184.6085.70-11,270-0.08%
2018/02/0700.00183.3082.90-11,396-0.07%
2018/02/06179.7000.0081.1011,3850.07%
2018/01/2600.001088.6489.00-101,378-0.73%
2018/01/221091.00191.9090.5091,3280.68%
2018/01/19190.20188.0089.8001,2650.00%
2018/01/1800.00190.2087.60-11,240-0.08%
2018/01/1700.00187.5089.00-11,202-0.08%
2018/01/15184.0000.0084.1011,1090.09%
2018/01/1200.00183.5083.80-11,098-0.09%
崇越 相關文章