崇越 (5434)-統一-永和券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
338張
產業
上市電子通路類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	242.50	0	0.00	243.00	0	452	0.00%
2025/05/06	0	0.00	0	246.00	243.00	0	452	0.00%
2025/05/05	0	245.50	0	0.00	245.50	0	458	0.00%
2025/05/02	0	0.00	0	249.33	249.50	0	462	0.00%
2025/04/30	0	245.00	0	248.00	245.50	0	465	0.00%
2025/04/29	0	242.50	0	247.67	246.50	0	466	0.00%
2025/04/28	0	0.00	0	245.67	245.50	0	464	0.00%
2025/04/25	0	239.50	0	241.60	241.00	0	461	0.00%
2025/04/24	0	235.75	0	237.50	236.00	0	457	0.00%
2025/04/23	0	0.00	0	236.14	238.00	0	458	0.00%
2025/04/22	0	0.00	0	230.71	227.50	0	460	0.00%
2025/04/21	0	232.50	0	0.00	228.00	0	458	0.00%
2025/04/18	0	0.00	0	241.50	239.00	0	460	0.00%
2025/04/17	0	0.00	0	240.00	238.00	0	464	0.00%
2025/04/16	0	239.93	0	0.00	237.50	0	463	0.00%
2025/04/15	0	0.00	0	245.60	245.50	0	464	0.00%
2025/04/14	0	240.70	0	247.25	241.00	0	468	0.00%
2025/04/11	0	0.00	0	238.88	242.50	0	467	0.00%
2025/04/10	0	0.00	0	231.00	231.00	0	466	0.00%
2025/04/09	0	213.25	0	0.00	210.00	0	475	0.00%
2025/04/08	0	222.50	0	0.00	226.50	0	476	0.00%
2025/04/07	0	237.00	0	0.00	237.00	0	454	0.00%
2025/04/02	0	264.00	0	0.00	263.00	0	460	0.00%
2025/04/01	0	0.00	0	265.43	266.00	0	462	0.00%
2025/03/31	0	265.00	0	0.00	261.00	0	466	0.00%
2025/03/28	0	273.75	0	0.00	270.00	0	465	0.00%
2025/03/27	0	281.00	0	0.00	283.00	0	462	0.00%
2025/03/26	0	282.00	0	284.00	283.50	0	466	0.00%
2025/03/25	0	284.67	0	0.00	283.00	0	475	0.00%
2025/03/24	0	285.00	0	0.00	284.50	0	480	0.00%
2025/03/21	0	285.50	0	0.00	286.50	0	490	0.00%
2025/03/20	0	0.00	0	287.50	286.50	0	493	0.00%
2025/03/19	0	286.00	0	288.00	285.00	0	496	0.00%
2025/03/18	0	0.00	0	286.00	286.00	0	497	0.00%
2025/03/17	0	0.00	0	284.40	283.50	0	499	0.00%
2025/03/14	0	280.50	0	283.00	283.00	0	497	0.00%
2025/03/13	0	0.00	0	285.00	282.00	0	495	0.00%
2025/03/12	0	0.00	0	283.13	280.50	0	492	0.00%
2025/03/11	0	279.50	0	0.00	280.00	0	491	0.00%
2025/03/10	0	284.64	0	287.00	283.50	0	489	0.00%
2025/03/07	0	287.83	0	289.00	287.50	0	486	0.00%
2025/03/06	0	0.00	0	290.75	289.00	0	484	0.00%
2025/03/05	0	0.00	0	289.00	288.00	0	486	0.00%
2025/03/04	0	282.50	0	286.13	287.00	0	487	0.00%
2025/03/03	0	285.83	0	0.00	284.00	0	486	0.00%
2025/02/27	0	0.00	0	297.00	295.50	0	475	0.00%
2025/02/26	0	295.83	0	0.00	295.00	0	475	0.00%
2025/02/24	0	297.15	0	0.00	296.00	0	478	0.00%
2025/02/21	0	299.00	0	0.00	298.00	0	484	0.00%
2025/02/20	0	299.50	0	0.00	299.00	0	489	0.00%
2025/02/19	0	0.00	0	302.00	299.50	0	490	0.00%
2025/02/18	0	0.00	0	297.50	298.00	0	491	0.00%
2025/02/13	0	0.00	0	294.33	292.50	0	514	0.00%
2025/02/12	0	0.00	0	292.50	291.00	0	525	0.00%
2025/02/10	0	0.00	0	293.50	292.50	0	538	0.00%
2025/02/07	0	288.00	0	0.00	288.50	0	539	0.00%
2025/02/05	0	0.00	0	289.75	288.00	0	550	0.00%
2025/02/04	0	0.00	0	286.75	283.50	0	565	0.00%
2025/02/03	0	285.50	0	285.00	284.50	0	564	0.00%
2025/01/22	0	290.70	0	0.00	290.00	0	572	0.00%
2025/01/20	0	0.00	0	288.33	288.00	0	583	0.00%
2025/01/16	0	0.00	0	285.50	284.00	0	623	0.00%
2025/01/15	0	282.67	0	0.00	279.00	0	636	0.00%
2025/01/14	0	0.00	0	286.33	287.00	0	643	0.00%
2025/01/13	0	284.00	0	0.00	283.00	0	656	0.00%
2025/01/10	0	0.00	0	292.00	291.00	0	653	0.00%
2025/01/09	0	294.00	0	0.00	289.00	0	656	0.00%
2025/01/08	0	295.50	0	0.00	295.00	0	671	0.00%
2025/01/07	0	0.00	0	296.00	296.50	0	681	0.00%
2025/01/06	0	0.00	0	292.00	293.00	0	693	0.00%
2025/01/03	0	0.00	0	292.78	285.50	0	689	0.00%
2025/01/02	0	0.00	0	281.00	280.50	0	682	0.00%
2024/12/31	0	284.50	0	0.00	280.00	0	682	0.00%
2024/12/26	0	291.50	0	0.00	290.00	0	666	0.00%
2024/12/24	0	293.00	0	295.33	292.00	0	674	0.00%
2024/12/23	0	295.50	0	297.00	294.50	0	673	0.00%
2024/12/19	0	295.83	0	0.00	296.00	0	667	0.00%
2024/12/18	0	0.00	0	299.00	299.50	0	665	0.00%
2024/12/17	0	296.50	0	0.00	297.00	0	666	0.00%
2024/12/16	0	297.00	0	302.00	296.50	0	660	0.00%
2024/12/13	0	301.33	0	0.00	300.00	0	658	0.00%
2024/12/12	0	0.00	0	305.00	304.50	0	660	0.00%
2024/12/11	0	302.50	0	0.00	302.00	0	669	0.00%
2024/12/10	0	301.50	0	0.00	301.00	0	668	0.00%
2024/12/09	0	302.00	0	0.00	303.50	0	683	0.00%
2024/12/06	0	301.50	0	0.00	301.50	0	688	0.00%
2024/12/05	0	301.00	0	0.00	301.00	0	687	0.00%
2024/12/03	0	0.00	0	300.50	300.50	0	699	0.00%
2024/12/02	0	0.00	0	299.00	296.00	0	705	0.00%
2024/11/28	0	291.50	0	0.00	295.00	0	720	0.00%
2024/11/27	0	298.00	0	0.00	297.00	0	719	0.00%
2024/11/26	0	303.00	0	0.00	301.50	0	713	0.00%
2024/11/25	0	0.00	0	307.00	308.00	0	708	0.00%
2024/11/20	0	303.10	0	0.00	302.50	0	707	0.00%
2024/11/19	0	306.00	0	308.50	309.00	0	702	0.00%
2024/11/18	0	303.25	0	0.00	304.50	0	700	0.00%
2024/11/15	0	305.00	0	306.50	306.50	0	709	0.00%
2024/11/14	0	0.00	0	306.67	308.50	0	711	0.00%
2024/11/13	0	308.38	0	315.00	305.50	0	705	0.00%
2024/11/12	0	310.83	0	315.00	311.50	0	700	0.00%
2024/11/11	0	0.00	0	317.50	318.00	0	690	0.00%
2024/11/08	0	0.00	0	313.00	313.00	0	681	0.00%
2024/11/07	0	0.00	0	306.50	305.00	0	672	0.00%
2024/11/06	0	0.00	0	305.88	305.00	0	673	0.00%
2024/11/05	0.1	302.00	0	302.67	300.50	0.1	677	0.01%
2024/11/04	0	302.50	0	0.00	300.00	0	694	0.00%
2024/11/01	0	303.75	0	0.00	305.00	0	703	0.00%
2024/10/30	0	0.00	0	311.00	314.50	0	692	0.00%
2024/10/29	0	309.25	0	313.00	313.00	0	696	0.00%
2024/10/28	0	0.00	0	319.00	317.00	0	695	0.00%
2024/10/24	0	0.00	0	318.50	315.00	0	699	0.00%
2024/10/23	0	0.00	0	308.67	310.50	0	678	0.00%
2024/10/22	0	0.00	0	304.63	306.50	0	682	0.00%
2024/10/21	0	0.00	0	298.00	300.00	0	687	0.00%
2024/10/18	0	0.00	0	294.00	293.00	0	690	0.00%
2024/10/17	0	291.90	0	0.00	292.00	0	692	0.00%
2024/10/16	0	294.83	0	0.00	293.50	0	699	0.00%
2024/10/15	0	0.00	0	296.75	298.50	0	703	0.00%
2024/10/14	0	292.67	0	0.00	289.00	0	699	0.00%
2024/10/11	0	0.00	0	287.00	296.00	0	700	0.00%
2024/10/09	0	0.00	0	284.75	284.00	0	702	0.00%
2024/10/08	0	282.50	0	0.00	282.00	0	710	0.00%
2024/10/04	0.2	282.98	0	0.00	282.00	0.2	731	0.03%
2024/10/01	0	282.50	0	283.33	283.00	0	734	0.00%
2024/09/30	0	285.00	0	0.00	282.00	0	740	0.00%
2024/09/27	0	287.50	0	288.00	287.50	0	751	0.00%
2024/09/26	0	287.00	0	288.67	287.00	0	757	0.00%
2024/09/24	0	282.50	0	285.50	287.00	0	758	0.00%
2024/09/20	0	0.00	0	283.00	282.00	0	774	0.00%
2024/09/19	0	0.00	0	279.00	279.50	0	787	0.00%
2024/09/18	0	281.50	0	0.00	277.00	0	825	0.00%
2024/09/16	0	0.00	0	283.17	281.50	0	845	0.00%
2024/09/13	0.2	282.51	0	0.00	281.50	0.2	860	0.02%
2024/09/12	0	0.00	0	283.40	286.00	0	866	0.00%
2024/09/11	0	278.00	0	0.00	276.50	0	869	0.00%
2024/09/10	0	280.50	0	284.67	279.00	0	875	0.00%
2024/09/09	0	276.17	0	0.00	276.00	0	874	0.00%
2024/09/06	0	0.00	0	279.50	280.00	0	887	0.00%
2024/09/05	0	278.25	0	282.50	276.00	0	905	0.00%
2024/09/04	0	281.50	0	283.50	281.50	0	911	0.00%
2024/09/03	0.3	285.37	0	0.00	284.50	0.3	937	0.03%
2024/09/02	0	283.00	0	286.50	289.50	0	942	0.00%
2024/08/30	0	281.00	0	0.00	283.00	0	937	0.00%
2024/08/29	0	279.00	0	0.00	282.00	0	942	0.00%
2024/08/28	0	277.50	0	279.56	280.00	0	948	0.00%
2024/08/27	0	276.10	0	0.00	277.00	0	968	0.00%
2024/08/23	0	273.50	0	277.00	276.50	0	976	0.00%
2024/08/22	0	276.50	0	0.00	273.50	0	981	0.00%
2024/08/21	0	279.50	0	0.00	279.50	0	996	0.00%
2024/08/20	0	278.75	0	0.00	279.00	0	1,004	0.00%
2024/08/19	0	0.00	0	280.00	279.50	0	1,012	0.00%
2024/08/16	0	0.00	1	275.00	276.00	-1	1,018	-0.10%
2024/08/15	0	269.00	0	271.00	269.00	0	1,021	0.00%
2024/08/14	0	0.00	0	269.00	268.50	0	1,060	0.00%
2024/08/13	0	0.00	0	267.00	267.00	0	1,112	0.00%
2024/08/12	0	0.00	0	265.33	263.00	0	1,144	0.00%
2024/08/09	0	0.00	0	264.17	260.50	0	1,159	0.00%
2024/08/08	0	259.29	0	0.00	257.00	0	1,165	0.00%
2024/08/07	0	0.00	0	264.25	264.00	0	1,172	0.00%
2024/08/06	0.3	243.00	0	248.50	252.50	0.3	1,196	0.02%
2024/08/05	0	244.00	0	0.00	239.00	0	1,188	0.00%
2024/08/02	0	265.70	0	0.00	262.50	0	1,200	0.00%
2024/08/01	0	0.00	0	274.08	274.50	0	1,263	0.00%
2024/07/31	0	0.00	0	267.80	268.50	0	1,277	0.00%
2024/07/30	0	258.75	0	262.70	262.50	0	1,304	0.00%
2024/07/29	0	0.00	0	265.33	264.00	0	1,314	0.00%
2024/07/26	0	261.90	0	0.00	261.50	0	1,319	0.00%
2024/07/23	0	0.00	0	270.75	269.50	0	1,324	0.00%
2024/07/22	0	265.67	0	0.00	265.00	0	1,337	0.00%
2024/07/19	0	274.33	0	0.00	273.00	0	1,335	0.00%
2024/07/18	0	278.50	0	0.00	279.00	0	1,353	0.00%
2024/07/16	0	0.00	0	285.50	284.00	0	1,429	0.00%
2024/07/15	0	283.00	0	0.00	283.00	0	1,559	0.00%
2024/07/12	1	288.98	0	0.00	284.50	1	1,607	0.06%
2024/07/11	0	0.00	0	292.10	295.00	0	1,730	0.00%
2024/07/10	0	282.50	0	285.00	287.50	0	1,870	0.00%
2024/07/09	0	0.00	0	282.82	284.50	0	1,884	0.00%
2024/07/08	0	0.00	0	273.33	277.50	0	1,887	0.00%
2024/07/05	0	272.36	0	0.00	271.00	0	1,900	0.00%
2024/07/04	0	272.50	0	274.50	274.50	0	1,916	0.00%
2024/07/03	0	274.50	0	276.00	272.00	0	1,956	0.00%
2024/07/02	0	273.75	0	0.00	274.50	0	1,996	0.00%
2024/07/01	0	0.00	1	278.50	278.50	-1	2,004	-0.05%
2024/06/28	0	0.00	0	275.19	275.00	0	2,026	0.00%
2024/06/27	0	0.00	0	273.48	273.50	0	2,037	0.00%
2024/06/26	0	0.00	0.1	272.48	271.50	-0.1	2,028	-0.01%
2024/06/25	0.1	266.50	0	267.38	268.00	0	2,024	0.00%
2024/06/24	0.1	261.52	0	0.00	262.50	0.1	2,014	0.00%
2024/06/21	1	275.51	0.1	275.00	275.50	0.9	1,983	0.05%
2024/06/20	0	278.70	0	0.00	279.50	0	1,965	0.00%
2024/06/19	0	278.50	0	0.00	278.00	0	1,965	0.00%
2024/06/18	0	0.00	0	280.25	280.00	0	1,984	0.00%
2024/06/17	0	280.36	0	0.00	276.50	0	1,981	0.00%
2024/06/14	0	283.61	0	0.00	284.50	0	1,988	0.00%
2024/06/13	0	0.00	0.1	282.11	286.00	-0.1	1,984	0.00%
2024/06/12	0	274.50	0	278.50	280.50	0	1,983	0.00%
2024/06/11	0	271.50	0	274.50	276.00	0	1,983	0.00%
2024/06/07	0	272.00	0.2	274.41	273.50	-0.2	1,986	-0.01%
2024/06/06	0	0.00	0	270.00	270.00	0	1,959	0.00%
2024/06/05	0	266.50	0.1	268.98	268.50	-0.1	1,955	-0.01%
2024/06/04	0	0.00	0	267.00	265.50	0	1,973	0.00%
2024/06/03	0	263.00	0	0.00	265.00	0	1,990	0.00%
2024/05/31	0	262.64	0	0.00	262.00	0	1,993	0.00%
2024/05/30	0	265.75	0.5	266.00	268.00	-0.5	1,981	-0.03%
2024/05/29	0	265.67	0	267.75	267.50	0	1,985	0.00%
2024/05/28	0	265.00	0	267.00	266.00	0	1,996	0.00%
2024/05/27	0	266.53	0	0.00	264.50	0	1,992	0.00%
2024/05/24	0	0.00	0	269.00	271.00	0	1,975	0.00%
2024/05/23	0	265.65	0	0.00	265.50	0	1,967	0.00%
2024/05/22	0	0.00	0	270.00	270.00	0	1,960	0.00%
2024/05/21	0	266.50	0	0.00	268.00	0	1,944	0.00%
2024/05/20	0	267.50	0.3	266.02	266.00	-0.3	1,942	-0.01%
2024/05/17	0	0.00	0	269.50	271.00	0	1,910	0.00%
2024/05/15	0	260.50	0	261.00	260.00	0	1,841	0.00%
2024/05/14	0	258.63	0	0.00	259.50	0	1,837	0.00%
2024/05/13	0	0.00	0	259.67	260.00	0	1,833	0.00%
2024/05/10	0	0.00	0	259.33	258.00	0	1,826	0.00%
2024/05/09	0	258.83	0	0.00	257.00	0	1,801	0.00%