均豪 (5443)-統一-永和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
69.0
漲跌
▲1.7
漲幅
+2.53%
成交量
1,146張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/29	0	0.00	0	73.00	72.00	0	2,151	0.00%
2025/04/28	2	68.60	0	0.00	68.30	2	2,078	0.10%
2025/04/25	2	68.85	2	67.95	67.20	0	2,049	0.00%
2025/04/23	2	67.50	2	67.95	68.20	0	1,973	0.00%
2025/04/10	11	60.77	1	61.00	61.20	10	1,947	0.51%
2025/04/09	0	55.70	10	55.70	55.70	-10	1,934	-0.52%
2025/04/08	0	61.80	0	0.00	61.80	0	1,934	0.00%
2025/04/07	0	68.60	0	0.00	68.60	0	1,965	0.00%
2025/04/01	0	0.00	0.1	76.46	76.80	-0.1	2,009	0.00%
2025/03/31	2	72.60	0	0.00	72.00	2	2,007	0.10%
2025/03/27	0	81.75	0	0.00	80.70	0	1,914	0.00%
2025/03/26	0	84.26	0	0.00	83.90	0	1,940	0.00%
2025/03/24	0	83.60	0	0.00	83.10	0	1,965	0.00%
2025/03/14	0	85.17	0	0.00	86.60	0	2,118	0.00%
2025/03/13	0	0.00	0	89.50	85.70	0	2,129	0.00%
2025/03/12	0	0.00	0	87.90	87.40	0	2,129	0.00%
2025/03/07	0	0.00	0	90.90	89.30	0	2,174	0.00%
2025/02/26	0	99.00	0	0.00	98.90	0	2,261	0.00%
2025/02/21	1	101.50	0	0.00	101.00	1	2,295	0.04%
2025/02/20	4	102.00	62	101.05	103.00	-58	2,334	-2.48%
2025/02/19	1	101.50	21	102.52	103.00	-20	2,269	-0.88%
2025/02/18	1	94.50	2	94.65	96.20	-1	2,168	-0.05%
2025/02/17	1	91.90	1	91.30	91.30	0	2,162	0.00%
2025/02/14	2	91.50	2	91.10	90.90	0	2,285	0.00%
2025/02/13	0	0.00	1	91.50	91.80	-1	2,513	-0.04%
2025/02/12	5	91.14	3	90.57	90.00	2	2,557	0.08%
2025/02/11	12	89.41	2	89.10	89.10	10	2,652	0.38%
2025/02/10	1	92.69	1	91.70	91.70	0	2,693	0.00%
2025/02/07	2	95.30	3	94.43	94.40	-1	2,744	-0.04%
2025/02/06	14	95.71	1	95.00	95.00	13	2,956	0.44%
2025/02/05	24	95.74	1	96.00	96.30	23	3,141	0.73%
2025/02/04	2	93.65	2	93.25	93.60	0	3,168	0.00%
2025/01/20	2	102.50	2	103.00	103.00	0	3,371	0.00%
2025/01/17	1	101.00	1	101.00	101.00	0	3,492	0.00%
2025/01/16	1	102.00	1	104.00	104.00	0	3,520	0.00%
2025/01/13	10	99.40	11	100.45	99.40	-1	3,721	-0.03%
2025/01/09	0	0.00	1	105.00	105.00	-1	3,915	-0.03%
2025/01/07	5	112.70	2	112.50	112.00	3	4,228	0.07%
2025/01/02	15	107.00	20	108.00	107.00	-5	5,574	-0.09%
2024/12/30	2	113.50	2	110.00	110.00	0	5,683	0.00%
2024/12/26	1	119.50	1	116.50	116.50	0	5,677	0.00%
2024/12/25	0	0.00	1	120.00	120.50	-1	5,658	-0.02%
2024/12/24	21	117.67	1	117.50	117.50	20	5,651	0.35%
2024/12/23	2	119.50	2	119.75	119.50	0	5,659	0.00%
2024/12/20	1	117.00	0	0.00	116.50	1	5,689	0.02%
2024/12/19	1	118.50	1	116.50	116.50	0	5,688	0.00%
2024/12/18	0	117.50	0	0.00	120.50	0	5,762	0.00%
2024/12/17	2	116.75	2	118.00	120.00	0	6,468	0.00%
2024/12/16	1	114.50	8	114.63	114.00	-7	6,799	-0.10%
2024/12/12	1	122.00	0	0.00	121.00	1	7,954	0.01%
2024/12/11	0	0.00	3	122.50	122.50	-3	8,911	-0.03%
2024/12/10	11	124.18	6	121.33	120.50	5	9,498	0.05%
2024/12/09	0	121.50	2	122.00	122.00	-2	9,927	-0.02%
2024/12/03	1	128.00	1	125.00	125.00	0	12,304	0.00%
2024/12/02	3	126.00	3	126.50	126.50	0	13,076	0.00%
2024/11/26	11	126.86	1	127.00	127.00	10	17,235	0.06%
2024/11/21	1	132.50	1	130.50	130.00	0	20,555	0.00%
2024/11/19	0	0.00	1	126.51	131.50	-1	21,927	0.00%
2024/11/18	1	124.00	0	0.00	122.50	1	23,367	0.00%
2024/11/15	1	126.00	0	0.00	126.50	1	23,803	0.00%
2024/11/14	1	131.00	9	131.61	128.50	-8	24,733	-0.03%
2024/11/13	9	130.89	0	0.00	130.50	9	25,058	0.04%
2024/11/12	2	133.75	2	134.75	133.50	0	25,507	0.00%
2024/11/07	3	129.00	3	129.83	130.00	0	26,467	0.00%
2024/11/06	3	128.17	4	126.75	127.00	-1	26,804	0.00%
2024/11/05	3	127.67	3	128.83	127.50	0	27,012	0.00%
2024/11/04	3	127.33	3	127.17	125.00	0	27,257	0.00%
2024/10/30	1	120.00	1	120.00	120.00	0	27,876	0.00%
2024/10/29	1	121.50	1	119.50	119.50	0	28,720	0.00%
2024/10/28	1	123.00	3	122.17	122.50	-2	30,112	-0.01%
2024/10/25	1	122.50	2	121.50	121.50	-1	30,697	0.00%
2024/10/23	1	131.00	1	131.50	130.50	0	32,061	0.00%
2024/10/22	10	131.50	0	0.00	130.50	10	32,387	0.03%
2024/10/18	6	132.75	2	134.00	131.50	4	33,761	0.01%
2024/10/17	1	133.00	2	132.75	133.00	-1	33,764	0.00%
2024/10/16	5	130.70	2	132.75	133.00	3	33,859	0.01%
2024/10/15	11	133.18	10	136.50	130.00	1	33,997	0.00%
2024/10/14	10	136.00	10	137.85	135.00	0	33,982	0.00%
2024/10/11	24	138.79	34	141.29	138.50	-10	33,993	-0.03%
2024/10/09	41	140.17	32	147.34	138.00	9	34,036	0.03%
2024/10/08	26	153.98	36	155.32	152.00	-10	33,975	-0.03%
2024/10/07	10	152.55	2	153.50	155.00	8	33,827	0.02%
2024/10/04	1	144.99	0	0.00	143.00	1	34,547	0.00%
2024/10/01	0	0.00	8	143.00	146.50	-8	35,030	-0.02%
2024/09/30	10	142.50	0	0.00	141.50	10	35,528	0.03%
2024/09/27	8	143.50	0	0.00	143.50	8	36,651	0.02%
2024/09/26	0	0.00	1	142.00	141.50	-1	37,714	0.00%
2024/09/25	0	0.00	1	144.00	143.50	-1	37,864	0.00%
2024/09/24	0	141.71	6	141.92	140.00	-6	38,412	-0.02%
2024/09/19	24	151.19	24	148.19	151.00	0	39,843	0.00%
2024/09/18	7	146.50	6	143.83	143.00	1	39,686	0.00%
2024/09/16	24	150.17	25	148.64	149.50	-1	39,799	0.00%
2024/09/13	99	147.59	92	149.99	148.50	7	39,804	0.02%
2024/09/12	30	146.35	29	147.69	146.50	1	39,490	0.00%
2024/09/11	29	142.24	28	136.13	141.50	1	38,906	0.00%
2024/09/10	37	139.08	27	136.04	134.50	10	38,505	0.03%
2024/09/09	26	141.67	25	140.26	142.00	1	38,049	0.00%
2024/09/06	105	140.80	112	141.81	141.00	-7	37,756	-0.02%	大買/大賣/
2024/09/05	24	140.29	24	143.25	138.00	0	37,086	0.00%
2024/09/04	96	140.59	101	142.13	141.00	-5	36,640	-0.01%	大賣/
2024/09/03	7	148.14	8	147.63	144.50	-1	35,873	0.00%
2024/09/02	28	143.47	22	146.93	146.50	6	35,188	0.02%
2024/08/30	102	151.25	99	152.23	151.00	3	34,582	0.01%	大買/
2024/08/29	11	153.59	8	149.88	149.00	3	33,903	0.01%
2024/08/28	71	151.25	75	151.39	151.50	-4	32,536	-0.01%
2024/08/27	50	144.59	45	138.46	147.00	5	31,214	0.02%
2024/08/26	30	135.15	34	136.44	134.00	-4	30,411	-0.01%
2024/08/23	25	123.54	18	125.19	130.00	7	28,966	0.02%
2024/08/22	15	120.83	17	122.32	118.50	-2	28,031	-0.01%
2024/08/21	44	125.76	47	125.62	126.00	-3	27,512	-0.01%
2024/08/20	9	120.56	14	122.71	123.50	-5	26,884	-0.02%
2024/08/19	6	118.42	7	119.57	121.00	-1	25,742	0.00%
2024/08/16	89	108.26	97	107.88	110.00	-8	25,458	-0.03%
2024/08/15	4	102.38	3	103.17	104.00	1	24,521	0.00%
2024/08/14	9	101.94	10	101.16	100.50	-1	24,162	0.00%
2024/08/13	55	97.92	53	96.34	101.00	2	23,604	0.01%
2024/08/12	41	94.72	55	95.14	94.30	-14	23,062	-0.06%
2024/08/09	30	94.08	19	92.82	91.90	11	22,780	0.05%
2024/08/08	4	91.30	1.1	91.81	90.40	2.9	22,327	0.01%
2024/08/07	13	88.63	13	88.89	91.60	0	21,969	0.00%
2024/08/06	8	86.07	6	83.02	83.30	2	21,719	0.01%
2024/08/05	38	89.61	36	88.27	88.20	2	21,316	0.01%
2024/08/02	19	98.59	18	99.52	98.00	1	21,100	0.00%
2024/08/01	13	108.35	5	107.70	104.00	8	20,528	0.04%
2024/07/31	41	107.80	41	110.56	105.00	0	19,716	0.00%
2024/07/30	5	99.80	7.1	104.38	106.00	-2.1	18,299	-0.01%
2024/07/29	6	107.00	3	102.50	96.50	3	17,652	0.02%
2024/07/26	6	99.27	3	99.67	103.50	3	16,719	0.02%
2024/07/23	4	99.30	5	99.76	97.40	-1	16,186	-0.01%
2024/07/22	4	98.73	7	100.14	96.90	-3	15,878	-0.02%
2024/07/19	6	98.18	4	99.80	98.30	2	15,120	0.01%
2024/07/17	3	94.80	5	94.50	97.20	-2	14,402	-0.01%
2024/07/16	5	94.18	4	94.10	94.00	1	14,330	0.01%
2024/07/15	0	95.10	5	94.00	92.60	-5	14,229	-0.03%
2024/07/12	4	95.16	1	95.70	94.60	3	14,160	0.02%
2024/07/11	1	99.09	3	98.90	98.00	-2	14,149	-0.01%
2024/07/10	0	101.50	0	0.00	101.00	0	13,951	0.00%
2024/07/09	0	0.00	3	97.33	97.80	-3	13,653	-0.02%
2024/07/08	4	109.00	1	105.00	102.00	3	13,310	0.02%
2024/07/05	0	0.00	15	103.50	109.00	-15	12,623	-0.12%
2024/07/04	0	0.00	11	100.00	99.20	-11	12,331	-0.09%
2024/07/03	53	99.84	37	98.14	98.20	16	12,407	0.13%
2024/07/02	22	93.35	30	93.79	96.80	-8	11,772	-0.07%
2024/07/01	6	84.98	10	86.37	88.00	-4	11,731	-0.03%
2024/06/28	27	78.89	24	79.25	80.00	3	11,932	0.03%
2024/06/27	1	79.50	7	79.57	77.50	-6	11,697	-0.05%
2024/06/26	9	74.30	0	0.00	76.40	9	10,678	0.08%
2024/06/25	3	68.97	2	69.55	69.50	1	10,503	0.01%
2024/06/24	8	71.58	6	69.52	68.50	2	10,319	0.02%
2024/06/21	5	70.82	2	69.70	70.40	3	9,872	0.03%
2024/06/20	3	67.73	3	63.93	66.60	0	9,571	0.00%
2024/06/19	10	68.00	4	65.05	64.00	6	9,402	0.06%
2024/06/18	3	63.70	3	62.17	63.30	0	9,173	0.00%
2024/06/17	0	0.00	1	61.00	60.10	-1	8,970	-0.01%
2024/06/12	10	58.00	0	0.00	57.70	10	9,318	0.11%
2024/06/07	1	57.90	1	58.40	57.80	0	9,491	0.00%
2024/06/06	3	58.93	4	59.98	57.90	-1	9,646	-0.01%
2024/06/05	1	58.40	0	0.00	57.60	1	9,686	0.01%
2024/06/04	3	60.83	1	62.00	59.20	2	9,727	0.02%
2024/06/03	0	0.00	1	58.00	60.50	-1	9,717	-0.01%
2024/05/31	2	57.75	2	57.95	57.30	0	9,713	0.00%
2024/05/30	1	61.60	0	0.00	58.30	1	9,733	0.01%
2024/05/28	4	61.03	5	61.56	60.90	-1	9,690	-0.01%
2024/05/27	10	61.06	14	60.51	61.40	-4	9,621	-0.04%
2024/05/24	15	57.51	10	58.28	59.30	5	9,476	0.05%
2024/05/23	8	61.80	12	58.63	57.10	-4	9,432	-0.04%
2024/05/22	10	58.02	4	60.40	60.60	6	9,165	0.07%
2024/05/21	1	53.20	1	53.50	55.10	0	9,469	0.00%
2024/05/16	0	0.00	1	54.40	54.30	-1	10,877	-0.01%
2024/05/15	1	53.40	1	54.20	53.80	0	10,957	0.00%
2024/05/14	1	53.00	1	53.50	52.80	0	11,028	0.00%
2024/05/13	1	53.70	1	54.40	53.50	0	11,012	0.00%
2024/05/09	1	53.80	0	0.00	52.80	1	10,942	0.01%