四維航 (5608)-統一-永和券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▲0.60
漲幅
+2.90%
成交量
6,016張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	20.75	0	0.00	20.70	1	8,797	0.01%
2024/06/12	4	21.00	1	21.95	20.55	3	8,707	0.03%
2024/06/11	2	23.38	0	0.00	22.60	2	8,327	0.02%
2024/06/07	1	23.85	1	24.10	24.20	0	7,965	0.00%
2024/06/06	2	24.25	3	24.20	24.20	-1	7,763	-0.01%
2024/06/05	2	23.53	10	23.81	24.15	-8	7,248	-0.11%
2024/06/04	2	22.53	1	22.75	22.45	1	6,881	0.01%
2024/05/31	3	23.15	1	23.15	23.15	2	6,685	0.03%
2024/05/30	10	23.36	0	0.00	23.45	10	6,477	0.15%
2024/05/29	2	24.48	4	24.43	23.60	-2	6,203	-0.03%
2024/05/28	2	22.20	12	23.43	23.65	-10	5,445	-0.18%
2024/05/27	10	22.20	0	0.00	21.80	10	4,830	0.21%
2024/05/21	2	20.50	2	20.60	20.55	0	4,653	0.00%
2024/05/16	2	21.70	4	21.86	21.95	-2	4,568	-0.04%
2024/05/15	2	21.75	2	21.90	21.70	0	4,428	0.00%
2024/05/14	14	21.97	2	21.75	22.00	12	4,119	0.29%
2024/05/13	0	0.00	8	21.60	21.35	-8	3,602	-0.22%
2024/05/10	12	20.43	1	20.65	20.75	11	3,189	0.34%
2024/05/09	0	0.00	1	20.60	20.30	-1	2,889	-0.03%
2024/05/08	8	20.86	7	20.14	19.85	1	2,730	0.04%
2024/05/07	2	19.80	0	0.00	19.70	2	2,422	0.08%
2024/05/03	0	0.00	1	19.80	19.55	-1	2,347	-0.04%
2024/04/30	0	0.00	1	20.35	20.10	-1	2,282	-0.04%
2024/04/26	0	0.00	2	19.50	19.35	-2	2,060	-0.10%
2024/04/24	3	18.68	1	18.90	18.85	2	1,990	0.10%
2024/04/16	1	18.40	0	0.00	18.40	1	1,925	0.05%
2024/04/12	0	0.00	2	19.15	19.45	-2	1,975	-0.10%
2024/04/01	0	19.30	0	0.00	18.60	0	2,362	0.00%
2024/03/19	0	0.00	2	19.50	19.45	-2	3,173	-0.06%
2024/03/15	2	18.75	0	0.00	19.65	2	3,269	0.06%
2024/03/06	1	19.85	0	0.00	19.80	1	6,307	0.02%
2024/03/05	0	0.00	1	20.20	20.10	-1	6,441	-0.02%
2024/02/22	2	20.25	0	0.00	20.10	2	7,088	0.03%
2024/02/20	0	0.00	10	19.50	19.70	-10	6,968	-0.14%
2024/02/05	0	0.00	1	18.85	18.85	-1	6,951	-0.01%
2024/02/01	1	19.55	0	0.00	19.55	1	6,923	0.01%
2024/01/24	0	0.00	1	19.95	19.70	-1	6,922	-0.01%
2024/01/23	1	19.60	1	19.55	19.60	0	6,912	0.00%
2024/01/18	2	19.23	2	19.33	19.35	0	6,893	0.00%
2024/01/15	1	20.15	2	20.15	20.00	-1	6,851	-0.01%
2024/01/12	1	20.10	0	0.00	20.00	1	6,861	0.01%
2024/01/10	1	19.75	0	0.00	19.80	1	6,925	0.01%
2024/01/09	2	20.30	0	0.00	20.30	2	6,893	0.03%
2024/01/08	2	21.30	1	21.20	21.30	1	6,839	0.01%
2024/01/05	2	21.40	12	21.43	21.70	-10	6,793	-0.15%
2024/01/04	5	21.56	5	21.59	21.55	0	6,685	0.00%
2024/01/03	1	21.00	1	21.15	20.95	0	6,539	0.00%
2024/01/02	1	20.80	0	0.00	20.75	1	6,532	0.02%
2023/12/28	0	0.00	2	20.55	20.55	-2	6,461	-0.03%
2023/12/27	1	21.10	0	0.00	20.90	1	6,449	0.02%
2023/12/26	12	20.95	2	21.05	20.95	10	6,427	0.16%
2023/12/25	0	0.00	1	20.50	20.40	-1	6,355	-0.02%
2023/12/22	1	21.90	0	0.00	21.90	1	6,274	0.02%
2023/12/21	3	21.95	2	22.00	22.10	1	6,181	0.02%
2023/12/18	1	21.55	1	21.70	21.70	0	5,966	0.00%
2023/12/12	1	21.65	0	0.00	21.65	1	6,318	0.02%
2023/12/06	0	0.00	2	23.20	23.55	-2	5,917	-0.03%
2023/12/05	1	24.15	7.1	24.30	24.00	-6.1	5,593	-0.11%
2023/12/04	0	0.00	4.1	23.33	23.35	-4.1	4,171	-0.10%
2023/12/01	1	20.45	11	20.91	21.25	-10	3,637	-0.27%
2023/11/30	0	0.00	1	20.35	19.95	-1	3,249	-0.03%
2023/11/29	1	19.65	28	19.84	19.80	-27	3,115	-0.87%
2023/11/28	26	19.98	3	20.05	20.20	23	2,523	0.91%
2023/11/27	0	0.00	9	18.85	18.40	-9	2,339	-0.38%
2023/11/16	0	0.00	2	17.90	17.85	-2	2,711	-0.07%
2023/11/14	0	0.00	1	17.45	17.45	-1	3,318	-0.03%
2023/11/13	2	17.45	0	0.00	17.30	2	3,343	0.06%
2023/11/08	1	17.90	0	0.00	17.85	1	3,395	0.03%
2023/11/07	1	17.90	0	0.00	17.90	1	3,521	0.03%
2023/11/03	1	18.15	1	18.30	18.15	0	3,537	0.00%
2023/11/01	1	17.70	3	17.72	17.80	-2	3,551	-0.06%
2023/10/30	1	17.95	1	18.10	18.15	0	3,575	0.00%
2023/10/27	0	0.00	1	18.10	18.10	-1	3,587	-0.03%
2023/10/25	1	18.30	0	0.00	18.25	1	3,725	0.03%
2023/10/24	2	18.10	1	18.20	18.25	1	3,782	0.03%
2023/10/20	2	18.25	1	18.30	18.60	1	3,806	0.03%
2023/10/19	0	0.00	1	18.75	18.80	-1	3,831	-0.03%
2023/10/18	1	18.55	0	0.00	18.55	1	3,807	0.03%
2023/10/16	0	0.00	6	18.75	18.70	-6	3,798	-0.16%
2023/10/12	1	19.20	0	0.00	19.15	1	3,876	0.03%
2023/10/02	1	19.45	1	19.20	19.15	0	3,882	0.00%
2023/09/28	1	19.80	2	19.78	19.70	-1	3,856	-0.03%
2023/09/27	1	19.70	1	19.80	19.65	0	3,860	0.00%
2023/09/20	18	20.63	4	21.15	20.45	14	3,869	0.36%
2023/09/19	5	20.90	0	0.00	20.65	5	3,679	0.14%
2023/09/18	1	20.40	8	20.84	20.55	-7	3,597	-0.19%
2023/09/15	15	20.46	7	20.50	20.55	8	3,512	0.23%
2023/09/14	0	0.00	15	19.75	19.75	-15	3,182	-0.47%
2023/09/08	0	0.00	1	19.30	19.05	-1	3,176	-0.03%
2023/09/07	1	18.90	0	0.00	18.90	1	3,159	0.03%
2023/09/06	1	19.20	0	0.00	19.20	1	3,152	0.03%
2023/09/04	2	19.50	2	19.25	19.35	0	3,185	0.00%
2023/09/01	2	19.05	0	0.00	19.05	2	3,170	0.06%
2023/08/29	0	0.00	1	19.60	19.65	-1	3,199	-0.03%
2023/08/28	0	0.00	1	19.60	19.15	-1	3,217	-0.03%
2023/08/24	0	0.00	1	19.75	19.70	-1	3,164	-0.03%
2023/08/21	11	20.15	0	0.00	20.10	11	2,924	0.38%
2023/08/18	0	0.00	12	19.14	20.40	-12	2,443	-0.49%
2023/08/17	0	0.00	1	18.65	18.55	-1	2,310	-0.04%
2023/08/14	0	0.00	1	17.55	17.55	-1	2,277	-0.04%
2023/08/11	11	18.29	1	18.30	18.10	10	2,244	0.45%
2023/08/07	15	19.15	0	0.00	19.25	15	2,122	0.71%
2023/08/02	1	19.45	0	0.00	19.40	1	2,161	0.05%
2023/08/01	2	19.73	17	19.67	19.75	-15	2,201	-0.68%
2023/07/31	1	19.95	0	0.00	19.55	1	2,185	0.05%
2023/07/28	3	20.18	4	20.39	20.00	-1	2,149	-0.05%
2023/07/27	3	19.43	3	19.57	19.70	0	2,062	0.00%
2023/07/25	0	0.00	5.5	18.91	18.90	-5.5	2,016	-0.27%
2023/07/20	0	0.00	3	20.10	20.15	-3	1,999	-0.15%
2023/07/19	0	0.00	1	20.15	20.10	-1	1,989	-0.05%
2023/07/18	1	20.55	0	0.00	20.40	1	2,023	0.05%
2023/07/17	6	22.52	0	0.00	22.45	6	1,979	0.30%
2023/07/07	5	23.05	1	23.10	23.10	4	2,052	0.19%
2023/07/06	10	23.25	0	0.00	23.30	10	2,072	0.48%
2023/07/04	1	23.45	3	23.63	23.55	-2	2,185	-0.09%
2023/07/03	3	23.52	11	23.63	23.50	-8	2,209	-0.36%
2023/06/30	1	22.85	1	22.95	22.90	0	2,191	0.00%
2023/06/21	10	23.30	0	0.00	23.10	10	2,359	0.42%
2023/06/20	0	0.00	10	23.50	23.35	-10	2,467	-0.41%
2023/06/19	13	23.36	0	0.00	23.35	13	2,520	0.52%
2023/06/16	0	0.00	20	23.87	23.75	-20	2,554	-0.78%
2023/06/15	0	0.00	6	23.55	23.65	-6	2,577	-0.23%
2023/06/14	12	23.76	2	23.65	23.65	10	2,633	0.38%
2023/06/13	0	0.00	1	23.15	23.15	-1	2,765	-0.04%
2023/06/12	5	23.15	0	0.00	23.15	5	3,031	0.16%
2023/06/08	1	23.60	3	23.70	23.55	-2	3,264	-0.06%
2023/06/06	3	23.17	2	23.28	23.15	1	3,690	0.03%
2023/06/05	1	23.10	11	23.19	23.00	-10	3,938	-0.25%
2023/06/02	10	22.85	0	0.00	22.85	10	4,096	0.24%
2023/05/26	4	23.13	0	0.00	23.00	4	8,096	0.05%
2023/05/24	0	0.00	1	24.05	23.85	-1	8,656	-0.01%
2023/05/23	1	23.85	1	24.10	23.85	0	8,694	0.00%
2023/05/19	1	23.65	1	23.80	23.50	0	8,705	0.00%
2023/05/18	6	23.65	2	23.65	23.65	4	8,712	0.05%
2023/05/15	2	23.35	0	0.00	23.75	2	8,803	0.02%
2023/05/10	1	23.85	3	24.05	24.10	-2	8,858	-0.02%
2023/05/08	3	23.40	0	0.00	23.40	3	8,844	0.03%
2023/05/05	2	24.40	0	0.00	24.40	2	8,932	0.02%
2023/04/28	1	25.25	0	0.00	25.10	1	9,074	0.01%
2023/04/27	1	24.65	1	24.75	24.60	0	9,137	0.00%
2023/04/24	1	25.35	0	0.00	25.25	1	9,120	0.01%
2023/04/14	0	0.00	1	27.05	27.10	-1	9,195	-0.01%
2023/04/11	1	27.10	0	0.00	27.05	1	9,229	0.01%
2023/04/10	1	27.40	1	27.70	27.10	0	9,280	0.00%
2023/04/07	1	27.25	1	27.20	27.25	0	9,327	0.00%
2023/04/06	1	26.55	1	26.80	26.60	0	9,454	0.00%
2023/03/31	2	26.28	2	26.48	26.30	0	9,552	0.00%
2023/03/24	1	26.40	0	0.00	26.40	1	11,421	0.01%
2023/03/23	1	26.60	1	26.20	26.20	0	11,589	0.00%
2023/03/21	0	0.00	1	27.35	27.35	-1	11,700	-0.01%
2023/03/20	1	27.55	1	27.70	27.10	0	11,728	0.00%
2023/03/17	1	27.50	0	0.00	27.45	1	11,858	0.01%
2023/03/15	2	28.40	2	28.45	28.10	0	11,814	0.00%
2023/03/14	0	0.00	1	28.70	28.55	-1	11,682	-0.01%
2023/03/10	2	29.65	4	29.25	28.65	-2	11,695	-0.02%
2023/03/09	3	29.62	2	29.80	29.45	1	11,772	0.01%
2023/03/08	2	29.48	0	0.00	29.20	2	11,774	0.02%
2023/03/07	1	30.05	1	30.40	30.15	0	11,672	0.00%
2023/03/06	10	30.28	3	30.42	30.50	7	11,831	0.06%
2023/03/03	7	30.41	5	29.98	30.80	2	11,762	0.02%
2023/03/02	14	29.79	12	29.71	29.70	2	11,512	0.02%
2023/03/01	7	28.46	4	28.66	28.40	3	10,692	0.03%
2023/02/24	9	27.48	66	27.44	28.60	-57	9,782	-0.58%
2023/02/23	3	25.72	16	25.43	26.10	-13	8,677	-0.15%
2023/02/22	1	24.55	9	24.71	24.60	-8	8,298	-0.10%
2023/02/21	0	0.00	4	24.05	24.35	-4	8,256	-0.05%
2023/02/15	1	23.45	1	23.65	23.60	0	9,238	0.00%
2023/02/14	0	0.00	1	23.75	23.55	-1	9,274	-0.01%
2023/02/13	1	23.30	0	0.00	23.35	1	9,331	0.01%
2023/02/10	7	24.20	0	0.00	24.05	7	9,472	0.07%
2023/02/07	6	24.70	0	0.00	24.70	6	9,825	0.06%
2023/02/03	2	25.50	8	25.51	25.25	-6	9,994	-0.06%
2023/02/02	1	25.05	1	25.20	25.20	0	9,867	0.00%
2023/02/01	3	25.17	8	25.04	25.05	-5	9,828	-0.05%
2023/01/31	1	24.95	0	0.00	24.95	1	9,801	0.01%
2023/01/30	1	24.45	1	24.60	24.60	0	9,787	0.00%
2023/01/17	1	24.65	2	24.68	24.65	-1	9,777	-0.01%
2023/01/13	10	24.05	0	0.00	24.00	10	9,736	0.10%
2023/01/11	1	24.50	0	0.00	24.20	1	9,747	0.01%
2023/01/09	0	0.00	1	24.35	24.35	-1	9,774	-0.01%
2023/01/06	1	24.10	0	0.00	24.20	1	9,808	0.01%
2023/01/04	6	24.56	0	0.00	24.35	6	9,848	0.06%
2022/12/30	0	0.00	5	25.20	25.10	-5	9,835	-0.05%
2022/12/29	1	25.00	1	24.95	25.05	0	9,871	0.00%
2022/12/28	0	0.00	1	25.00	25.05	-1	9,954	-0.01%
2022/12/26	52	25.55	51	25.60	25.60	1	9,946	0.01%
2022/12/23	1	26.15	3	26.37	26.45	-2	9,782	-0.02%
2022/12/22	27	27.13	6	27.06	26.65	21	9,662	0.22%
2022/12/21	5	26.32	12	26.44	26.25	-7	8,896	-0.08%
2022/12/20	2	25.85	16.1	26.14	25.45	-14.1	8,722	-0.16%
2022/12/19	7	25.56	2	25.35	25.35	5	8,595	0.06%
2022/12/16	32	26.24	25	26.20	26.25	7	8,458	0.08%
2022/12/15	4	25.35	4	25.34	25.65	0	8,039	0.00%
2022/12/14	2	24.53	1	24.45	24.70	1	8,006	0.01%
2022/12/13	11	25.85	11	26.01	25.60	0	7,850	0.00%
2022/12/12	11	25.60	0	0.00	25.45	11	7,823	0.14%
2022/12/09	1	25.90	16	25.86	26.00	-15	7,872	-0.19%
2022/12/08	2	24.95	1	24.95	25.05	1	7,941	0.01%
2022/12/05	1	25.60	1	25.80	25.60	0	7,800	0.00%
2022/12/02	0	0.00	1	25.80	25.80	-1	7,704	-0.01%
2022/12/01	2.1	26.35	6	26.16	26.15	-3.9	7,618	-0.05%
2022/11/29	3	25.13	2	25.18	25.25	1	7,262	0.01%
2022/11/28	6	25.01	3	25.48	24.80	3	7,178	0.04%
2022/11/25	5	25.02	8	24.96	24.80	-3	6,882	-0.04%
2022/11/24	22	23.84	1	24.10	23.95	21	6,605	0.32%
2022/11/23	0	0.00	1	23.50	23.65	-1	6,241	-0.02%
2022/11/22	1	23.55	2	23.80	23.15	-1	6,260	-0.02%
2022/11/21	3	23.72	1	24.10	23.55	2	6,216	0.03%
2022/11/16	0	0.00	1	25.10	24.95	-1	6,012	-0.02%
2022/11/15	1	24.90	1	24.95	24.95	0	5,867	0.00%
2022/11/14	1	23.90	0	0.00	24.50	1	5,499	0.02%
2022/11/11	0	0.00	1	22.95	22.90	-1	5,274	-0.02%
2022/11/10	2	23.15	2	23.15	23.00	0	5,219	0.00%
2022/11/09	2	23.38	2	23.43	23.35	0	5,225	0.00%
2022/11/08	7	23.63	7	23.76	23.20	0	5,211	0.00%
2022/11/07	3	23.07	13	22.86	23.50	-10	5,072	-0.20%
2022/11/04	2	22.30	2	22.25	22.10	0	4,849	0.00%
2022/11/03	11	21.65	0	0.00	21.60	11	4,732	0.23%
2022/11/02	2	22.43	3	22.28	22.00	-1	4,731	-0.02%
2022/11/01	11	22.14	211	22.03	22.00	-200	4,681	-4.27%	大賣/鉅額交易
2022/10/31	1	23.35	0	0.00	22.95	1	4,593	0.02%
2022/10/14	2	24.88	2	25.18	25.30	0	4,938	0.00%
2022/10/13	6	24.84	1	24.40	24.10	5	4,966	0.10%
2022/10/11	0	0.00	1	27.40	27.30	-1	5,033	-0.02%
2022/10/06	0	0.00	1	28.20	28.20	-1	5,012	-0.02%
2022/10/05	1	27.60	0	0.00	27.80	1	4,976	0.02%
2022/10/03	0	0.00	6	24.95	25.10	-6	4,834	-0.12%
2022/09/29	10	24.67	5	24.40	24.40	5	4,901	0.10%
2022/09/27	30	26.83	30	26.55	26.55	0	4,900	0.00%
2022/09/26	31	27.36	34	27.65	26.60	-3	4,929	-0.06%
2022/09/23	2	28.75	3	28.75	28.65	-1	4,933	-0.02%
2022/09/22	3	28.42	4	28.53	28.15	-1	4,893	-0.02%
2022/09/21	2	28.53	5	28.57	28.30	-3	4,823	-0.06%
2022/09/20	3	27.68	1	27.90	27.40	2	4,735	0.04%
2022/09/19	7	27.75	1	27.40	27.40	6	4,889	0.12%
2022/09/16	7	28.46	14	28.64	29.00	-7	4,918	-0.14%
2022/09/15	6	28.13	8	28.24	28.40	-2	4,890	-0.04%
2022/09/14	4	26.65	1	27.25	27.15	3	4,792	0.06%
2022/09/12	2	27.50	2	27.90	27.05	0	4,898	0.00%
2022/09/08	0	0.00	2	26.60	26.45	-2	4,919	-0.04%
2022/09/07	4	26.58	0	0.00	26.90	4	4,965	0.08%
2022/09/05	0	0.00	2	26.45	26.10	-2	4,966	-0.04%
2022/08/29	2	28.50	0	0.00	28.30	2	5,086	0.04%
2022/08/23	1	30.60	0	0.00	30.50	1	5,313	0.02%
2022/08/22	4	30.78	5	30.80	30.70	-1	5,367	-0.02%
2022/08/17	23	31.98	0	0.00	31.90	23	5,699	0.40%
2022/08/15	1	32.00	0	0.00	32.10	1	6,298	0.02%
2022/08/12	0	0.00	2	31.85	32.15	-2	6,355	-0.03%
2022/08/11	0	0.00	3	31.45	31.30	-3	6,388	-0.05%
2022/08/08	3	30.42	0	0.00	30.50	3	6,615	0.05%
2022/08/05	1	30.40	1	30.45	30.50	0	6,694	0.00%
2022/08/03	1	30.25	0	0.00	30.05	1	6,942	0.01%
2022/08/02	2	30.80	0	0.00	30.70	2	7,204	0.03%
2022/08/01	0	0.00	7	31.83	31.90	-7	7,446	-0.09%
2022/07/29	5	31.92	2	31.63	31.55	3	7,651	0.04%
2022/07/28	1	31.65	2	31.70	31.40	-1	7,832	-0.01%
2022/07/27	1	31.75	0	0.00	31.75	1	8,157	0.01%
2022/07/26	2	31.55	2	31.23	31.25	0	8,303	0.00%
2022/07/25	3	31.50	0	0.00	31.70	3	8,565	0.04%
2022/07/22	4	32.19	4	32.70	32.40	0	8,659	0.00%
2022/07/21	10	32.18	17	32.84	32.25	-7	8,824	-0.08%
2022/07/20	10	31.83	5	31.57	31.05	5	8,884	0.06%
2022/07/19	9	33.04	13	33.48	33.30	-4	9,059	-0.04%
2022/07/18	0	0.00	6	32.08	31.95	-6	9,250	-0.06%
2022/07/15	2	31.60	0	0.00	31.40	2	10,030	0.02%
2022/07/14	1	32.05	1	32.20	32.15	0	11,848	0.00%
2022/07/11	6	32.52	1	32.80	32.45	5	13,093	0.04%
2022/07/08	0	0.00	10	32.70	32.75	-10	13,146	-0.08%
2022/07/07	10	31.54	0	0.00	31.60	10	13,115	0.08%
2022/07/06	3.3	31.93	1	31.35	31.10	2.3	13,094	0.02%
2022/07/01	0	0.00	1	29.90	29.30	-1	13,082	-0.01%
2022/06/30	1	31.80	0	0.00	31.45	1	13,010	0.01%
2022/06/29	3	33.02	2	33.38	32.75	1	12,971	0.01%
2022/06/27	1	33.20	1	33.65	34.65	0	12,946	0.00%
2022/06/24	1	32.65	2	32.53	32.30	-1	12,844	-0.01%
2022/06/23	1	32.55	0	0.00	31.90	1	12,823	0.01%
2022/06/22	6	33.23	6	33.18	33.00	0	12,847	0.00%
2022/06/21	6	34.71	2	34.83	34.80	4	12,780	0.03%
2022/06/20	1	34.35	21	35.75	34.00	-20	12,761	-0.16%
2022/06/17	2	37.33	2	37.70	37.65	0	12,687	0.00%
2022/06/14	1	39.55	1	39.65	39.60	0	12,968	0.00%
2022/06/13	6	40.08	0	0.00	40.05	6	13,235	0.05%
2022/06/06	1	45.20	1	45.40	44.50	0	17,329	0.00%
2022/06/01	1	45.00	0	0.00	44.95	1	17,605	0.01%
2022/05/25	3	45.25	1	45.70	45.00	2	19,013	0.01%
2022/05/24	1	45.65	2	45.48	45.10	-1	19,477	-0.01%
2022/05/23	3	45.38	3	44.53	44.75	0	19,728	0.00%
2022/05/20	1	43.25	0	0.00	43.00	1	19,665	0.01%
2022/05/17	0	0.00	9	42.85	42.75	-9	21,280	-0.04%
2022/05/16	0	0.00	0.2	42.60	43.65	-0.2	21,284	0.00%
2022/05/13	4	43.63	5	43.52	43.35	-1	21,195	0.00%
2022/05/11	0	0.00	2	44.40	44.80	-2	21,046	-0.01%
2022/05/10	2	45.35	2	45.38	45.20	0	21,060	0.00%
2022/05/09	5	46.64	1	44.40	44.40	4	20,835	0.02%
2022/05/04	2	46.38	6	46.08	45.30	-4	20,480	-0.02%
2022/05/03	6	44.05	0	0.00	44.05	6	20,208	0.03%
2022/04/29	5	44.45	1	43.40	44.50	4	20,137	0.02%
2022/04/28	2	43.25	0	0.00	42.45	2	19,944	0.01%
2022/04/27	0	0.00	1	42.25	43.15	-1	19,857	-0.01%
2022/04/26	7	44.19	3	44.50	43.40	4	19,656	0.02%
2022/04/25	3	45.15	3	45.50	45.25	0	19,467	0.00%
2022/04/22	10	49.10	0	0.00	48.70	10	19,228	0.05%
2022/04/21	17	49.60	13	49.16	49.00	4	18,969	0.02%
2022/04/20	225	49.51	222	50.79	48.25	3	18,197	0.02%	大買/大賣/
2022/04/19	191	48.51	211	46.74	47.25	-20	16,420	-0.12%	大買/大賣/
2022/04/18	6	46.30	1	46.00	45.40	5	15,772	0.03%
2022/04/15	3	45.40	2	46.48	45.60	1	15,688	0.01%
2022/04/13	1	43.60	1.3	43.79	43.55	-0.3	15,274	0.00%
2022/04/12	1	42.25	1	42.95	42.95	0	15,396	0.00%
2022/04/11	1	43.15	1	42.70	42.65	0	15,414	0.00%
2022/04/08	1	41.95	7	42.54	42.90	-6	15,461	-0.04%
2022/04/06	0	0.00	0	43.00	42.80	0	15,481	0.00%
2022/03/31	0.1	43.68	0	0.00	43.45	0.1	15,620	0.00%
2022/03/30	1	43.55	5	44.06	44.00	-4	15,630	-0.03%
2022/03/29	1	44.15	1	44.45	44.10	0	15,639	0.00%
2022/03/28	2	43.38	2	43.63	44.05	0	15,700	0.00%
2022/03/25	11	43.03	2	43.15	43.10	9	15,880	0.06%
2022/03/24	1	44.50	2	44.63	44.45	-1	15,869	-0.01%
2022/03/22	0	0.00	9	44.95	44.90	-9	16,094	-0.06%
2022/03/21	21	45.45	0	0.00	45.40	21	16,239	0.13%
2022/03/18	4	45.06	4	45.00	45.00	0	16,282	0.00%
2022/03/17	5	45.65	3	45.35	45.80	2	16,302	0.01%
2022/03/16	4.1	45.23	2	44.45	44.45	2.1	16,384	0.01%
2022/03/15	1	46.10	1	45.20	45.20	0	16,604	0.00%
2022/03/14	13	48.65	8	47.94	47.80	5	16,799	0.03%
2022/03/11	26	47.18	43	47.83	48.15	-17	16,313	-0.10%
2022/03/10	19	47.04	251	47.08	47.10	-232	15,460	-1.50%	大賣/鉅額交易
2022/03/09	203	44.52	4	43.98	45.10	199	14,030	1.42%	大買/鉅額交易
2022/03/08	4	43.09	4	41.00	41.00	0	14,081	0.00%
2022/03/07	10	44.55	1	45.25	43.05	9	13,978	0.06%
2022/03/04	2	45.33	14	46.24	45.25	-12	13,893	-0.09%
2022/03/03	0	0.00	1	45.10	44.95	-1	13,591	-0.01%
2022/03/01	12	44.65	5.3	45.17	44.80	6.7	13,411	0.05%
2022/02/25	56.6	45.94	51	45.04	44.50	5.6	13,260	0.04%
2022/02/24	94	44.81	95	45.15	43.95	-1	12,558	-0.01%
2022/02/23	11	44.36	4	44.44	44.10	7	11,928	0.06%
2022/02/22	4	42.50	9	42.23	41.95	-5	11,487	-0.04%
2022/02/21	66	46.26	36	46.03	43.80	30	11,259	0.27%
2022/02/18	4	43.20	27	41.23	44.30	-23	10,238	-0.22%
2022/02/17	25	40.77	1	40.95	40.30	24	9,889	0.24%
2022/02/16	8	40.11	8	40.38	41.00	0	9,903	0.00%
2022/02/15	13	39.56	13	40.01	39.70	0	9,942	0.00%
2022/02/14	14	40.09	0	0.00	38.95	14	10,035	0.14%
2022/02/10	7	40.24	7	40.44	40.45	0	10,322	0.00%
2022/02/09	1	39.15	2	39.23	39.20	-1	10,424	-0.01%
2022/02/08	8	38.79	6	39.03	38.95	2	10,534	0.02%
2022/02/07	2	36.63	9	37.84	39.05	-7	10,725	-0.07%
2022/01/26	2	35.65	2	35.70	35.60	0	11,122	0.00%
2022/01/25	1	36.15	1	35.30	35.30	0	11,231	0.00%
2022/01/24	5	36.24	6	36.55	37.05	-1	11,282	-0.01%
2022/01/21	4	37.60	4	38.20	36.70	0	11,408	0.00%
2022/01/20	10	38.13	6	38.40	38.50	4	11,467	0.03%
2022/01/19	3	38.80	0	0.00	38.45	3	11,563	0.03%
2022/01/18	0	0.00	2	39.93	39.65	-2	11,669	-0.02%
2022/01/14	2	39.90	1	40.30	40.00	1	12,072	0.01%
2022/01/13	1	40.60	1	41.50	40.50	0	12,124	0.00%
2022/01/12	0	0.00	1	41.00	41.20	-1	12,267	-0.01%
2022/01/11	2	41.20	4	41.20	40.95	-2	12,517	-0.02%
2022/01/10	2	41.18	2	41.15	40.90	0	12,993	0.00%
2022/01/07	0	0.00	1	43.30	41.90	-1	13,083	-0.01%
2022/01/06	3	43.32	2	44.08	43.00	1	13,411	0.01%
2022/01/05	6	44.19	4	44.45	43.70	2	13,643	0.01%
2022/01/04	0	0.00	3	44.55	44.65	-3	13,686	-0.02%
2022/01/03	1	44.45	0	0.00	44.20	1	14,030	0.01%
2021/12/29	3	45.62	2	46.33	45.40	1	14,770	0.01%
2021/12/28	4	46.30	3	46.77	45.90	1	15,060	0.01%
2021/12/27	2	46.08	2.2	46.45	46.10	-0.2	15,409	0.00%
2021/12/24	3	46.90	4	47.31	46.60	-1	15,659	-0.01%
2021/12/23	3	47.03	2	47.70	46.85	1	16,080	0.01%
2021/12/22	3	47.92	2	48.05	47.60	1	16,309	0.01%
2021/12/21	2	48.10	1	47.95	48.30	1	16,421	0.01%
2021/12/20	1	46.55	12	46.75	46.70	-11	16,321	-0.07%
2021/12/17	16	47.83	5	47.00	46.45	11	16,507	0.07%
2021/12/15	2	45.18	6	45.71	46.75	-4	16,713	-0.02%
2021/12/14	2	45.50	1	46.20	44.70	1	16,837	0.01%
2021/12/13	4	47.23	0	0.00	47.00	4	17,025	0.02%
2021/12/10	3	48.65	2	49.70	48.15	1	17,372	0.01%
2021/12/09	3	51.63	3	51.23	51.00	0	17,736	0.00%
2021/12/08	155	49.96	155	50.30	50.20	0	17,981	0.00%	大買/大賣/
2021/12/07	3	44.83	5	45.13	45.80	-2	17,768	-0.01%
2021/12/06	1	43.85	3	44.25	43.80	-2	18,102	-0.01%
2021/12/03	0	0.00	1	43.35	43.25	-1	18,761	-0.01%
2021/12/02	3	43.87	2	44.00	44.05	1	19,708	0.01%
2021/12/01	3	42.23	3	42.50	42.45	0	19,899	0.00%
2021/11/30	0	0.00	2	42.15	42.70	-2	20,658	-0.01%
2021/11/29	1	40.75	1	41.55	40.75	0	21,644	0.00%
2021/11/26	1	41.25	2	43.15	41.20	-1	22,686	0.00%
2021/11/25	2	42.85	2	44.00	42.85	0	23,768	0.00%
2021/11/23	0	0.00	1	43.00	42.50	-1	25,959	0.00%
2021/11/22	0	0.00	3	43.40	43.15	-3	27,384	-0.01%
2021/11/17	2	42.50	0	0.00	43.05	2	31,371	0.01%
2021/11/16	1	44.10	0	0.00	44.20	1	32,589	0.00%
2021/11/09	1	44.85	1	44.30	43.90	0	35,942	0.00%
2021/11/05	0	0.00	1	42.85	43.30	-1	36,121	0.00%
2021/11/04	1	42.90	1	44.55	42.90	0	36,514	0.00%
2021/11/03	10	43.60	3	43.25	43.45	7	37,824	0.02%
2021/11/02	1	42.00	1	41.40	41.10	0	38,083	0.00%
2021/10/29	1	40.90	2	40.98	40.80	-1	38,187	0.00%
2021/10/28	1	40.50	2	41.13	40.20	-1	38,417	0.00%
2021/10/27	2	41.00	1	40.65	40.65	1	38,808	0.00%
2021/10/25	5	41.87	4	42.51	42.00	1	40,330	0.00%
2021/10/22	0	41.10	0	0.00	41.10	0	40,941	0.00%
2021/10/18	23	43.89	23	44.03	45.65	0	42,166	0.00%
2021/10/13	0	43.50	0	0.00	43.50	0	42,883	0.00%
2021/10/12	2	45.65	14	47.21	45.90	-12	44,043	-0.03%
2021/10/08	1	47.85	1	48.85	48.70	0	44,735	0.00%
2021/10/07	17	48.22	7	48.18	48.50	10	45,111	0.02%
2021/10/06	7	46.29	5	46.65	45.00	2	45,156	0.00%
2021/10/05	6	47.53	5	48.09	47.85	1	45,594	0.00%
2021/10/01	6	57.13	8	54.96	53.00	-2	47,629	0.00%
2021/09/30	8	57.29	4	57.48	58.40	4	49,158	0.01%
2021/09/29	0	0.00	12	57.23	54.70	-12	48,845	-0.02%
2021/09/27	1	58.50	1	58.20	58.20	0	48,523	0.00%
2021/09/24	0	0.00	1	59.80	58.60	-1	48,505	0.00%
2021/09/23	3	58.97	2	58.65	58.10	1	48,309	0.00%
2021/09/22	3	56.67	11	57.34	57.70	-8	48,010	-0.02%
2021/09/16	5	58.30	17	57.63	57.30	-12	47,791	-0.03%
2021/09/15	13	58.20	13.1	59.01	59.20	-0.1	47,790	0.00%
2021/09/14	11	62.43	11	59.50	59.10	0	47,320	0.00%
2021/09/13	7	62.46	4	62.33	61.50	3	47,114	0.01%
2021/09/10	3	60.13	2	60.80	59.80	1	46,563	0.00%
2021/09/09	12	60.70	10	58.70	59.90	2	46,502	0.00%
2021/09/08	26	57.98	26	57.55	60.30	0	48,879	0.00%
2021/09/07	15	60.06	5	59.08	57.60	10	50,797	0.02%
2021/09/06	7	58.76	6	57.88	55.80	1	52,497	0.00%
2021/09/03	12	61.44	1	61.60	60.70	11	54,167	0.02%
2021/09/02	13	62.45	12	63.50	63.80	1	54,218	0.00%
2021/09/01	14	63.59	21	63.43	61.90	-7	55,198	-0.01%
2021/08/31	54	67.87	52	67.45	67.70	2	54,516	0.00%
2021/08/30	2	69.00	7	67.60	67.00	-5	53,818	-0.01%
2021/08/27	7	65.36	5	65.90	64.30	2	52,661	0.00%
2021/08/26	6	67.25	14	66.36	66.60	-8	52,777	-0.02%
2021/08/25	2	64.05	13	63.06	65.70	-11	52,918	-0.02%
2021/08/24	26	63.47	16	62.37	63.80	10	52,005	0.02%
2021/08/23	0	0.00	5	60.50	60.50	-5	50,543	-0.01%
2021/08/20	3	54.03	4	54.45	55.00	-1	51,324	0.00%
2021/08/19	43	55.03	54	54.09	51.70	-11	51,051	-0.02%
2021/08/18	13	52.38	0	52.40	52.40	13	50,007	0.03%
2021/08/17	1	49.50	0	0.00	47.70	1	50,557	0.00%
2021/08/16	2	49.05	2	49.15	48.50	0	50,984	0.00%
2021/08/12	10	49.08	13	49.80	50.30	-3	51,812	-0.01%
2021/08/11	9	49.40	7	49.23	49.10	2	52,430	0.00%
2021/08/10	9	52.48	9	51.07	50.40	0	52,970	0.00%
2021/08/09	28	53.50	25	53.95	52.10	3	52,740	0.01%
2021/08/06	20	53.32	6	52.93	54.10	14	51,535	0.03%
2021/08/05	3	50.22	1	50.50	49.20	2	51,190	0.00%
2021/08/04	4	51.50	2	51.50	50.90	2	51,652	0.00%
2021/08/03	3	51.17	3	51.83	51.20	0	53,098	0.00%
2021/08/02	4	49.90	3	49.83	51.00	1	53,338	0.00%
2021/07/30	11	52.82	11	53.02	50.00	0	54,107	0.00%
2021/07/29	7	51.49	7	51.27	54.40	0	53,367	0.00%
2021/07/28	1	48.75	1	48.25	49.50	0	52,449	0.00%
2021/07/27	7	48.14	4	48.49	46.50	3	51,673	0.01%
2021/07/26	2	51.80	2	51.30	49.30	0	51,299	0.00%
2021/07/23	5	51.50	7	51.06	53.50	-2	50,976	0.00%
2021/07/22	6	52.43	1	50.30	49.85	5	50,458	0.01%
2021/07/21	3	51.70	5	56.50	51.70	-2	49,923	0.00%
2021/07/20	5	54.70	3	54.50	56.40	2	49,293	0.00%
2021/07/19	2	56.10	0	0.00	55.10	2	48,920	0.00%
2021/07/16	13	56.92	13	57.51	55.00	0	48,672	0.00%
2021/07/14	0	0.00	2	51.50	50.90	-2	47,513	0.00%
2021/07/13	1	57.00	5.1	56.62	54.40	-4.1	46,883	-0.01%
2021/07/12	2	62.70	4	60.80	60.40	-2	47,094	0.00%
2021/07/09	5	66.58	2	63.75	62.70	3	46,827	0.01%
2021/07/08	7.1	71.38	4	70.90	68.30	3.1	47,679	0.01%
2021/07/07	34	75.04	60.1	74.40	71.10	-26.1	46,134	-0.06%
2021/07/05	0	0.00	2	62.50	63.00	-2	45,005	0.00%
2021/06/28	2	59.50	0	0.00	62.20	2	44,934	0.00%
2021/06/25	27	58.40	0	0.00	59.40	27	44,861	0.06%
2021/06/24	0	0.00	12	56.08	60.90	-12	44,838	-0.03%
2021/06/22	5	68.42	30	68.55	68.90	-25	44,606	-0.06%
2021/06/21	6	62.52	0	0.00	63.80	6	44,233	0.01%
2021/06/18	30	57.02	0	0.00	58.00	30	45,082	0.07%
2021/06/17	33	51.04	44	52.13	52.80	-11	45,290	-0.02%
2021/06/16	29.1	46.77	30	47.05	48.05	-1	42,907	0.00%
2021/06/15	43	41.75	42	41.84	43.70	1	40,585	0.00%
2021/06/11	22	37.99	27	38.66	39.75	-5	37,979	-0.01%
2021/06/10	13	35.85	9	36.07	36.15	4	36,106	0.01%
2021/06/09	20	37.33	31	37.82	36.60	-11	35,605	-0.03%
2021/06/08	14	36.90	3	35.60	36.90	11	33,536	0.03%
2021/06/07	8	33.96	19	34.23	33.55	-11	33,183	-0.03%
2021/06/04	9	37.87	5	37.48	35.45	4	32,705	0.01%
2021/06/03	9	38.80	33	38.56	38.30	-24	32,180	-0.07%
2021/06/02	46	38.68	19	38.36	37.70	27	31,370	0.09%
2021/06/01	3	35.07	2	35.28	36.60	1	29,844	0.00%
2021/05/31	17	37.33	12	36.94	35.20	5	29,322	0.02%
2021/05/28	8	36.96	4	36.55	36.25	4	28,468	0.01%
2021/05/27	8	36.06	6	36.28	35.55	2	27,260	0.01%
2021/05/26	4	34.79	5	35.15	34.70	-1	26,202	0.00%
2021/05/25	15	33.27	13	32.82	33.00	2	25,070	0.01%
2021/05/24	1	31.25	4	32.00	33.25	-3	23,739	-0.01%
2021/05/21	8	29.02	7	28.99	30.25	1	23,232	0.00%
2021/05/20	52	29.27	54	28.05	27.50	-2	22,566	-0.01%
2021/05/19	7	28.19	8	28.33	27.90	-1	22,070	0.00%
2021/05/18	1	26.00	1	26.20	26.95	0	21,209	0.00%
2021/05/17	0	25.20	0	0.00	25.20	0	20,287	0.00%
2021/05/14	0	27.95	13	29.17	27.95	-13	19,953	-0.07%
2021/05/13	8	32.53	2	31.05	31.05	6	19,467	0.03%
2021/05/12	31	36.77	22	36.02	34.45	9	19,082	0.05%
2021/05/11	7	38.50	56	37.55	38.25	-49	18,559	-0.26%
2021/05/10	50	35.03	27	34.16	35.55	23	16,953	0.14%
2021/05/07	21	31.71	16	29.76	32.35	5	16,299	0.03%
2021/05/04	0	0.00	5	26.20	26.10	-5	14,922	-0.03%
2021/04/23	1	27.05	0	0.00	27.00	1	14,973	0.01%
2021/04/21	1	31.50	1	33.30	33.30	0	15,530	0.00%
2021/04/20	4	29.78	3	30.27	30.30	1	15,294	0.01%
2021/04/16	16	23.68	15	23.53	25.05	1	14,367	0.01%
2021/04/15	28	23.03	7	22.79	22.80	21	13,506	0.16%
2021/04/14	2	22.85	5	22.56	23.00	-3	13,125	-0.02%
2021/04/13	3	20.90	3	21.65	21.65	0	11,426	0.00%
2021/04/12	3	19.83	1	20.50	19.70	2	10,992	0.02%
2021/04/07	0	0.00	2	18.55	19.35	-2	10,214	-0.02%
2021/04/06	2	18.10	2	17.95	18.10	0	10,228	0.00%
2021/03/24	2	16.80	0	0.00	17.15	2	11,581	0.02%
2021/03/23	2	19.20	1	19.85	17.55	1	11,514	0.01%
2021/03/22	2	18.48	1	18.75	18.75	1	10,458	0.01%
2021/03/19	0	0.00	2	16.65	17.05	-2	9,986	-0.02%
2021/03/18	0	0.00	1	15.50	15.50	-1	9,503	-0.01%
2021/03/17	3	13.53	8	13.51	14.10	-5	9,043	-0.06%
2021/03/16	2	13.55	5	13.65	13.85	-3	8,790	-0.03%
2021/03/15	11	12.24	6	12.00	12.75	5	8,337	0.06%
2021/03/12	12	11.70	10	11.81	11.60	2	8,069	0.02%
2021/03/11	5	11.71	0	0.00	11.75	5	8,026	0.06%
2021/03/10	2	11.75	2	11.88	11.70	0	7,905	0.00%
2021/03/05	0	11.45	0	0.00	11.45	0	7,790	0.00%
2021/03/02	0	11.30	0	0.00	11.30	0	7,715	0.00%
2021/02/26	0	0.00	1	11.85	11.70	-1	7,669	-0.01%
2021/02/25	1	11.65	0	0.00	11.65	1	7,613	0.01%
2021/02/23	5	11.95	5	11.95	11.90	0	7,470	0.00%
2021/02/18	0	0.00	0.5	11.35	11.35	-0.5	6,852	-0.01%
2021/02/05	0	9.91	0	0.00	9.90	0	6,741	0.00%
2021/02/04	0	0.00	10	9.98	9.94	-10	6,759	-0.15%
2021/02/03	5	10.35	0	0.00	9.98	5	6,780	0.07%
2021/02/01	5	9.98	5	10.10	9.91	0	6,936	0.00%
2021/01/29	0	9.81	0	0.00	9.81	0	6,910	0.00%
2021/01/22	0	0.00	6	10.18	10.25	-6	7,138	-0.08%
2021/01/20	3	9.90	0	0.00	9.56	3	7,016	0.04%
2021/01/19	10	11.05	5	10.45	10.45	5	6,930	0.07%
2021/01/18	3	11.05	3	11.15	11.00	0	6,890	0.00%
2021/01/15	5	12.50	5	12.15	11.20	0	6,737	0.00%
2021/01/14	5	11.78	2.2	12.19	12.35	2.8	5,819	0.05%
2021/01/06	0	0.00	3	12.70	12.20	-3	5,345	-0.06%
2020/12/29	0	0.00	6	14.08	13.20	-6	5,090	-0.12%
2020/12/25	3	12.80	0	0.00	13.20	3	4,643	0.06%
2020/12/24	1	12.00	0	0.00	12.40	1	4,435	0.02%
2020/12/23	6	10.17	4	10.15	11.95	2	4,179	0.05%
2020/12/22	1	10.95	0	0.00	10.90	1	3,646	0.03%
2020/12/18	0	0.00	26.4	9.08	9.08	-26.4	3,239	-0.81%
2020/12/15	5	8.37	0	0.00	8.03	5	2,864	0.17%
2020/11/10	0.2	7.56	5	7.70	7.20	-4.8	2,747	-0.18%
2020/10/26	5	7.37	0	0.00	7.39	5	1,757	0.28%
2020/09/08	4	8.07	4	7.89	7.85	0	1,773	0.00%
2020/09/01	16	7.30	6	7.24	7.30	10	1,740	0.57%
2020/08/31	5	6.68	0	0.00	6.98	5	1,627	0.31%
2020/08/28	0	0.00	1	6.34	6.35	-1	1,565	-0.06%
2020/08/27	0	0.00	3	6.33	6.34	-3	1,575	-0.19%
2020/08/26	1	6.55	0	0.00	6.46	1	1,574	0.06%
2020/08/25	3	6.32	0	0.00	6.38	3	1,533	0.20%
2020/08/18	0	0.00	5	6.25	6.38	-5	1,503	-0.33%
2020/08/17	0	0.00	3	6.41	6.42	-3	1,500	-0.20%
2020/08/14	8	6.39	0	0.00	6.40	8	1,486	0.54%
2020/08/12	0	0.00	3	6.28	6.17	-3	1,474	-0.20%
2020/08/11	0	0.00	1	6.37	6.32	-1	1,502	-0.07%
2020/08/10	4	6.23	0	0.00	6.37	4	1,493	0.27%
2020/07/06	0	0.00	2	7.00	7.09	-2	1,472	-0.14%
2020/07/03	2	7.14	0	0.00	6.90	2	1,429	0.14%
2020/06/18	0	0.00	3	6.56	6.54	-3	1,123	-0.27%
2020/06/17	8	6.58	5	6.48	6.53	3	1,107	0.27%
2020/05/06	0	0.00	1	5.66	5.68	-1	547	-0.18%
2020/05/05	0	0.00	5	5.71	5.78	-5	547	-0.91%
2020/05/04	1	5.75	0	0.00	5.80	1	542	0.18%
2020/04/30	0	0.00	2	5.80	5.88	-2	539	-0.37%
2020/04/29	8	5.72	1	5.68	5.70	7	541	1.29%
2020/01/09	0	0.00	1	7.91	7.84	-1	183	-0.55%
2019/12/31	1	8.10	0	0.00	8.10	1	174	0.57%
2019/07/22	0	0.00	0.8	9.47	9.51	-0.8	316	-0.25%
2019/04/30	0	0.00	3	9.44	9.42	-3	378	-0.79%
2019/04/26	0	0.00	1.2	9.48	9.43	-1.2	384	-0.30%
2019/03/06	0	0.00	10	10.55	10.45	-10	546	-1.83%
2019/03/04	10	10.40	0	0.00	10.45	10	560	1.79%
2018/11/15	0	0.00	2	7.26	7.27	-2	666	-0.30%
2018/11/13	0	0.00	8	7.16	7.18	-8	702	-1.14%
2018/10/26	0	0.00	5	7.35	7.34	-5	865	-0.58%
2018/10/24	3	7.78	0	0.00	7.73	3	851	0.35%
2018/10/22	7	8.33	0	0.00	8.18	7	823	0.85%
2018/10/18	0	0.00	12	7.93	8.42	-12	760	-1.58%
2018/10/17	14	7.93	0	0.00	7.90	14	714	1.96%
2018/10/16	0	0.00	2	8.10	7.93	-2	726	-0.28%
2018/10/15	5	8.00	0	0.00	8.00	5	698	0.72%
2018/08/07	0	0.00	3.1	8.04	8.00	-3.1	820	-0.38%
2018/08/06	3	7.63	0	0.00	7.72	3	757	0.40%
2018/04/26	0	0.00	13	7.36	7.34	-13	1,013	-1.28%
2018/04/24	10	7.34	0	0.00	7.35	10	1,012	0.99%
2018/04/11	0	0.00	12	7.45	7.49	-12	1,018	-1.18%
2018/04/03	15	7.21	0	0.00	7.17	15	1,073	1.40%