宏遠證 (6015)-統一-永和券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
871張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	12.60	12.70	0	2,437	0.00%
2024/04/19	0	12.50	0	0.00	12.45	0	2,399	0.00%
2024/04/18	0	0.00	0	12.90	12.85	0	2,355	0.00%
2024/04/17	0	0.00	0	12.50	12.45	0	2,317	0.00%
2024/04/16	0	12.42	0	0.00	12.30	0	2,296	0.00%
2024/04/15	0	12.98	0	0.00	12.90	0	2,215	0.00%
2024/04/12	1	13.10	1	13.25	13.30	0	2,144	0.00%
2024/04/11	0	13.10	0	13.25	13.05	0	2,057	0.00%
2024/04/10	0	12.95	0.2	13.02	13.00	-0.2	1,958	-0.01%
2024/04/09	0	0.00	0	13.15	13.20	0	1,838	0.00%
2024/04/08	0	0.00	0	12.75	12.85	0	1,716	0.00%
2024/04/03	0	12.20	0	0.00	12.30	0	1,579	0.00%
2024/04/01	0	0.00	0	12.45	12.50	0	1,531	0.00%
2024/03/29	0	12.05	0	0.00	12.15	0	1,481	0.00%
2024/03/28	0	12.17	0	0.00	12.15	0	1,460	0.00%
2024/03/27	0	12.25	0	0.00	12.30	0	1,436	0.00%
2024/03/26	0	0.00	2	12.45	12.45	-2	1,391	-0.14%
2024/03/25	1	12.30	0	0.00	12.30	1	1,344	0.07%
2024/03/22	1	12.30	0	0.00	12.35	1	1,337	0.08%
2024/03/21	0	0.00	4	12.45	12.45	-4	1,323	-0.30%
2024/03/19	0	0.00	3	11.88	11.95	-3	1,286	-0.23%
2024/03/18	2	11.73	1	11.75	11.75	1	1,274	0.08%
2024/03/15	2.1	11.95	0	0.00	11.80	2.1	1,252	0.16%
2024/03/14	0	12.35	0	0.00	12.25	0	1,196	0.00%
2024/03/12	0	0.00	6	12.33	12.60	-6	1,043	-0.58%
2024/03/08	0	12.10	0	12.45	12.10	0	942	0.00%
2024/03/06	0	11.83	0	0.00	11.80	0	757	0.00%
2024/03/05	0.1	11.73	0	0.00	11.75	0.1	740	0.01%
2024/03/04	0	0.00	0	11.79	11.80	0	709	-0.01%
2024/01/31	0	10.35	1	10.30	10.30	-1	515	-0.19%
2024/01/30	1	10.40	0	0.00	10.30	1	515	0.19%
2024/01/29	0	10.40	0	0.00	10.40	0	519	0.00%
2024/01/17	0	10.15	0	0.00	10.05	0	528	0.00%
2024/01/16	0	10.35	0	0.00	10.25	0	522	0.00%
2024/01/15	0	10.55	0	0.00	10.50	0	515	0.00%
2024/01/11	0	10.55	0	0.00	10.60	0	513	0.00%
2024/01/10	0	10.65	0	0.00	10.50	0	522	0.00%
2024/01/09	0	10.65	0	0.00	10.65	0	516	0.00%
2023/12/20	0	10.90	0	0.00	10.90	0	467	0.00%
2023/12/19	0.1	10.90	0	0.00	10.90	0.1	462	0.01%
2023/12/18	0	11.20	0	0.00	11.10	0	456	0.00%
2023/12/15	0.1	11.26	0	0.00	11.25	0.1	449	0.03%
2023/12/14	0.1	10.85	0	0.00	10.80	0.1	417	0.02%
2023/11/07	0	10.30	0	0.00	10.25	0	623	0.00%
2023/08/16	0.9	11.45	1.9	11.45	11.45	-1	2,704	-0.04%
2023/08/11	0	0.00	1	12.50	12.25	-1	2,639	-0.04%
2023/08/09	1	12.55	0	0.00	12.55	1	2,613	0.04%
2023/08/04	5	13.10	0	0.00	13.15	5	2,488	0.20%
2023/07/31	5	13.20	0	0.00	13.30	5	2,357	0.21%
2023/06/30	1	11.20	1	11.30	11.40	0	1,342	0.00%
2023/06/20	0	0.00	1	11.90	11.80	-1	1,364	-0.07%
2023/06/15	2	11.90	1	12.05	12.00	1	1,347	0.07%
2023/06/08	0	0.00	0.7	11.30	11.25	-0.7	1,222	-0.06%
2023/06/07	0	0.00	0	11.75	11.95	0	1,139	0.00%
2023/04/11	0	0.00	1	9.95	9.95	-1	868	-0.12%
2023/03/29	0	10.20	0	0.00	10.20	0	1,079	0.00%
2023/03/27	1	9.99	0	0.00	10.05	1	1,053	0.09%
2023/03/17	0	9.38	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0	9.30	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0	9.65	0	0.00	9.44	0	1,082	0.00%
2023/03/10	0.8	9.95	0	0.00	9.77	0.8	1,081	0.07%
2023/03/08	0	0.00	6	10.20	10.20	-6	1,156	-0.52%
2023/03/03	0	0.00	0.1	9.91	9.91	-0.1	1,103	-0.01%
2023/03/01	0	0.00	3.2	10.00	10.00	-3.2	1,105	-0.29%
2022/12/06	0	0.00	6	10.65	10.60	-6	603	-0.99%
2022/11/17	0	0.00	0	10.30	10.35	0	499	0.00%
2022/11/11	0	0.00	44	10.55	10.50	-44	495	-8.87%
2022/09/30	4	9.35	0	0.00	9.49	4	842	0.48%
2022/09/07	1	10.60	0	0.00	10.55	1	966	0.10%
2022/09/05	1	11.10	0	0.00	11.10	1	970	0.10%
2022/08/29	2	11.20	0	0.00	11.20	2	1,127	0.18%
2022/08/12	2	10.85	0	0.00	11.00	2	1,184	0.17%
2022/08/11	3	10.50	0	0.00	10.55	3	1,164	0.26%
2022/08/09	4	10.25	0	0.00	10.30	4	1,166	0.34%
2022/07/28	9	11.36	2	11.25	11.25	7	1,204	0.58%
2022/07/27	10	13.87	0	0.00	13.80	10	1,187	0.84%
2022/07/26	2	13.93	0	0.00	14.00	2	1,151	0.17%
2022/07/25	3	14.00	33	14.05	14.00	-30	1,137	-2.64%
2022/07/22	2	14.00	0	0.00	14.05	2	1,139	0.18%
2022/07/14	1	12.75	0	0.00	12.85	1	1,161	0.09%
2022/07/13	2	12.70	0	0.00	12.75	2	1,215	0.16%
2022/07/12	2	12.40	0	0.00	12.30	2	1,428	0.14%
2022/07/04	3	12.72	0	0.00	12.50	3	1,555	0.19%
2022/07/01	3	12.82	0	0.00	12.50	3	1,564	0.19%
2022/06/29	19	13.37	5	13.35	13.50	14	1,542	0.91%
2022/06/28	0	0.00	6	13.43	13.45	-6	1,535	-0.39%
2022/06/27	0	0.00	1	13.50	13.50	-1	1,541	-0.06%
2022/06/22	1	12.95	5	13.10	12.85	-4	1,539	-0.26%
2022/06/20	7	13.24	0	0.00	12.95	7	1,543	0.45%
2022/06/17	3	13.80	0	0.00	13.85	3	1,524	0.20%
2022/06/14	1	14.55	0	0.00	14.75	1	1,525	0.07%
2022/06/13	1	14.90	8	14.84	14.70	-7	1,533	-0.46%
2022/05/13	7	15.05	0	0.00	15.00	7	1,459	0.48%
2022/05/12	3	15.37	0	0.00	14.90	3	1,471	0.20%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/09	2	15.85	0	0.00	15.85	2	1,491	0.13%
2022/05/06	4	16.26	0	0.00	16.30	4	1,484	0.27%
2022/05/05	0	0.00	2	16.60	16.55	-2	1,490	-0.13%
2022/05/04	3	16.50	12	16.40	16.50	-9	1,494	-0.60%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/22	0	0.00	10	16.65	16.65	-10	1,518	-0.66%
2022/04/19	2	16.50	20	16.55	16.60	-18	1,550	-1.16%
2022/04/18	16	16.75	0	0.00	16.75	16	1,515	1.06%
2022/04/15	2	16.45	1	16.35	16.50	1	1,319	0.08%
2022/04/14	1	15.00	0	0.00	15.00	1	1,232	0.08%
2022/04/12	3	14.75	0	0.00	14.80	3	1,252	0.24%
2022/04/07	7	15.36	0	0.00	15.30	7	1,386	0.51%
2022/03/21	0	0.00	3	16.05	16.10	-3	1,627	-0.18%
2022/03/08	0	0.00	0	15.50	14.90	0	1,683	0.00%
2022/03/07	3	15.60	0	0.00	15.70	3	1,649	0.18%
2022/03/04	10	16.10	0	0.00	16.40	10	1,628	0.61%
2022/01/25	0	0.00	5	16.05	15.85	-5	1,850	-0.27%
2021/12/08	0	0.00	0.2	17.30	17.15	-0.2	1,709	-0.01%
2021/11/11	0	0.00	15	16.38	16.25	-15	2,109	-0.71%
2021/11/05	2	16.15	0	0.00	16.35	2	2,199	0.09%
2021/11/04	2	16.40	0	0.00	16.15	2	2,383	0.08%
2021/11/03	0	0.00	1	16.65	16.70	-1	2,464	-0.04%
2021/11/01	1	16.20	0	0.00	15.95	1	2,534	0.04%
2021/10/07	3	16.95	0	0.00	16.90	3	3,870	0.08%
2021/10/05	5	16.10	0	0.00	16.60	5	4,233	0.12%
2021/10/04	0	0.00	5	15.90	15.90	-5	4,433	-0.11%
2021/10/01	3	17.15	10	16.70	16.65	-7	4,818	-0.15%
2021/09/30	2	17.65	0	0.00	17.75	2	5,015	0.04%
2021/09/29	9	17.67	0	0.00	17.50	9	5,436	0.17%
2021/09/28	2	18.05	0	0.00	18.05	2	5,615	0.04%
2021/09/24	2	18.20	0	0.00	18.10	2	6,631	0.03%
2021/09/23	2	17.95	0	0.00	18.00	2	7,326	0.03%
2021/09/15	2	18.90	0	0.00	18.85	2	8,155	0.02%
2021/09/08	5	19.00	0	0.00	18.95	5	9,308	0.05%
2021/09/06	1	19.05	0	0.00	19.05	1	10,017	0.01%
2021/08/16	2	19.00	0	0.00	19.25	2	17,022	0.01%
2021/08/13	2	20.10	0	0.00	19.65	2	17,332	0.01%
2021/08/11	5	20.28	10	20.05	20.10	-5	17,882	-0.03%
2021/08/09	0	0.00	2	21.65	21.65	-2	18,142	-0.01%
2021/07/28	1	22.25	1	21.95	21.95	0	21,525	0.00%
2021/07/14	0	0.00	22	22.95	23.70	-22	24,880	-0.09%
2021/07/13	12	24.17	0	0.00	23.65	12	24,840	0.05%
2021/07/12	0	0.00	1	25.20	24.85	-1	24,961	0.00%
2021/07/09	5	25.20	1	24.90	24.90	4	25,059	0.02%
2021/07/08	7	25.91	20	25.50	25.50	-13	24,991	-0.05%
2021/07/07	66	25.98	56	25.11	25.20	10	24,700	0.04%
2021/07/06	0	0.00	24	26.01	26.00	-24	24,686	-0.10%
2021/07/05	11	25.11	11	25.21	25.20	0	24,367	0.00%
2021/07/02	23	25.73	0	0.00	25.20	23	24,335	0.09%
2021/07/01	21	26.45	2	26.48	26.00	19	24,086	0.08%
2021/06/30	3	24.53	11	25.05	26.05	-8	23,473	-0.03%
2021/06/29	2	24.55	0	0.00	24.35	2	22,811	0.01%
2021/06/28	3	24.80	13	24.63	25.00	-10	22,666	-0.04%
2021/06/24	2	23.95	2	23.80	23.80	0	22,199	0.00%
2021/06/23	5	23.65	0	0.00	23.45	5	22,128	0.02%
2021/06/22	5	24.64	0	0.00	24.10	5	21,967	0.02%
2021/06/21	18	24.44	29	24.84	24.60	-11	21,750	-0.05%
2021/06/18	11	24.20	37	24.07	24.00	-26	21,229	-0.12%
2021/06/17	4	24.25	3	24.45	24.45	1	21,168	0.00%
2021/06/16	14	24.78	9	24.96	24.20	5	21,070	0.02%
2021/06/15	8	25.68	1	26.00	25.90	7	20,789	0.03%
2021/06/11	0	0.00	20	25.25	25.15	-20	20,462	-0.10%
2021/06/10	50	25.70	3	24.55	24.50	47	20,167	0.23%
2021/06/09	3	25.00	0	0.00	25.40	3	19,949	0.02%
2021/06/08	0	0.00	5	26.15	25.70	-5	19,564	-0.03%
2021/06/07	4	25.20	8	25.19	25.80	-4	18,981	-0.02%
2021/06/04	7	27.84	9	27.88	27.30	-2	18,354	-0.01%
2021/06/03	9	28.42	8	28.27	28.40	1	18,099	0.01%
2021/06/02	3	27.97	0	0.00	27.80	3	17,770	0.02%
2021/06/01	5	26.20	9	27.31	27.65	-4	17,022	-0.02%
2021/05/28	0	0.00	2	24.00	24.90	-2	15,672	-0.01%
2021/05/27	2	22.40	0	0.00	22.65	2	15,016	0.01%
2021/05/26	1	21.85	4	22.25	22.55	-3	14,717	-0.02%
2021/05/25	4	21.70	1	22.25	21.45	3	14,323	0.02%
2021/05/24	3	21.45	2	21.73	21.75	1	14,071	0.01%
2021/05/20	0	19.00	0	0.00	18.95	0	13,224	0.00%
2021/05/18	0	0.00	1	19.00	19.10	-1	12,695	-0.01%
2021/05/17	0	17.40	0	0.00	17.40	0	12,612	0.00%
2021/05/14	10	20.14	9	19.73	19.30	1	12,442	0.01%
2021/05/11	1	25.70	3	25.07	24.55	-2	11,267	-0.02%
2021/05/07	1	20.30	1	20.50	21.90	0	9,583	0.00%
2021/05/04	0	0.00	3	20.35	20.60	-3	9,079	-0.03%
2021/04/29	0	0.00	2	22.30	22.40	-2	8,514	-0.02%
2021/04/28	4	22.28	0	0.00	21.80	4	8,239	0.05%
2021/04/27	6	22.83	0	0.00	22.50	6	8,042	0.07%
2021/04/23	0	0.00	10	21.50	21.20	-10	7,207	-0.14%
2021/04/22	1	21.50	0	0.00	22.50	1	7,063	0.01%
2021/04/21	8	18.91	2	19.30	21.00	6	6,716	0.09%
2021/04/15	0	0.00	2	15.35	15.65	-2	6,624	-0.03%
2021/04/12	1	14.75	1	14.75	14.75	0	7,373	0.00%
2021/04/09	0	0.00	3	14.00	14.00	-3	7,503	-0.04%
2021/04/08	0	0.00	3	14.20	13.90	-3	7,886	-0.04%
2021/04/07	1	13.40	0	0.00	13.45	1	8,130	0.01%
2021/04/06	2	13.38	1	13.70	13.50	1	8,256	0.01%
2021/03/31	2	13.05	2	13.08	13.05	0	8,181	0.00%
2021/03/30	1	13.05	6	13.15	13.00	-5	8,172	-0.06%
2021/03/29	0	0.00	6	12.69	12.80	-6	8,130	-0.07%
2021/03/26	6	12.52	2	12.60	12.55	4	8,389	0.05%
2021/03/24	0	0.00	2	12.48	12.50	-2	8,565	-0.02%
2021/03/23	2	12.65	0	0.00	12.30	2	8,557	0.02%
2021/03/22	3	12.62	1	12.85	12.60	2	8,530	0.02%
2021/03/19	3	12.55	2	12.70	12.70	1	8,491	0.01%
2021/03/18	1	12.40	3	12.58	12.65	-2	8,468	-0.02%
2021/03/17	2	12.00	4	12.18	12.20	-2	8,431	-0.02%
2021/03/16	3	12.23	0	0.00	12.00	3	8,415	0.04%
2021/03/12	0	0.00	1	12.25	12.20	-1	8,557	-0.01%
2021/03/11	2	12.03	2	12.25	12.05	0	8,600	0.00%
2021/03/10	4	12.11	1	12.15	12.00	3	8,683	0.03%
2021/03/09	0	0.00	1	12.20	12.15	-1	8,716	-0.01%
2021/03/08	1	11.90	4	12.05	11.90	-3	8,656	-0.03%
2021/03/03	5	11.00	0	0.00	11.35	5	8,517	0.06%
2021/02/26	2	11.45	2	11.55	11.45	0	8,475	0.00%
2021/02/25	2	11.45	5	11.66	11.70	-3	8,455	-0.04%
2021/02/24	3	11.28	4	11.51	11.25	-1	8,402	-0.01%
2021/02/23	10	11.35	15	11.44	11.35	-5	8,352	-0.06%
2021/02/22	10	11.28	2	11.30	11.20	8	8,315	0.10%
2021/02/19	4	11.29	0	0.00	11.25	4	8,268	0.05%
2021/02/18	4	11.44	7	11.53	11.55	-3	8,228	-0.04%
2021/02/17	11	11.55	0	0.00	11.25	11	8,166	0.13%
2021/02/05	7	12.52	5	12.63	12.40	2	7,974	0.03%
2021/02/04	1	12.40	1	12.60	12.40	0	7,870	0.00%
2021/02/03	1	12.60	0	0.00	12.45	1	7,843	0.01%
2021/02/02	1	12.55	2	12.55	12.80	-1	7,816	-0.01%
2021/02/01	1	12.05	5	11.91	12.05	-4	7,778	-0.05%
2021/01/29	1	12.40	3	12.25	11.95	-2	7,710	-0.03%
2021/01/28	2	12.85	0	0.00	12.80	2	7,629	0.03%
2021/01/27	0	0.00	20	13.60	13.35	-20	7,554	-0.26%
2021/01/26	21	13.35	22	13.56	13.40	-1	7,513	-0.01%
2021/01/25	3	13.35	1	13.30	13.30	2	7,390	0.03%
2021/01/22	1	13.15	2	13.40	13.55	-1	7,333	-0.01%
2021/01/21	1	13.45	2	13.65	13.30	-1	7,249	-0.01%
2021/01/20	1	13.55	1	13.75	13.10	0	7,109	0.00%
2021/01/19	6	13.83	2	13.93	13.80	4	6,978	0.06%
2021/01/18	7	13.51	18	13.93	14.10	-11	6,878	-0.16%
2021/01/15	8	13.75	11	14.01	14.00	-3	6,750	-0.04%
2021/01/14	9	14.02	1	14.20	13.90	8	6,545	0.12%
2021/01/13	5	14.10	24	14.29	14.50	-19	6,239	-0.30%
2021/01/12	20	13.68	4	13.95	13.20	16	5,926	0.27%
2021/01/11	12	14.18	6	14.16	14.20	6	5,663	0.11%
2021/01/08	24	14.14	23	14.37	14.45	1	5,332	0.02%
2021/01/07	1	13.25	2	13.33	13.90	-1	4,771	-0.02%
2021/01/06	6	12.61	5	12.86	12.65	1	4,287	0.02%
2021/01/04	0	0.00	2	11.63	12.10	-2	3,448	-0.06%
2020/12/31	3	11.53	6	11.43	11.50	-3	3,082	-0.10%
2020/12/30	0	0.00	1	10.25	11.05	-1	2,588	-0.04%
2020/12/29	2	10.18	1	10.20	10.05	1	2,167	0.05%
2020/12/28	5	9.82	3	9.85	9.98	2	1,998	0.10%
2020/12/24	2	9.59	0	0.00	9.52	2	1,894	0.11%
2020/12/22	4	9.74	3	9.97	9.45	1	1,811	0.06%
2020/12/10	1	9.20	0	0.00	9.14	1	1,145	0.09%
2020/12/09	0	0.00	4	9.03	9.25	-4	1,105	-0.36%
2020/12/08	3	8.86	1	9.18	8.75	2	973	0.21%
2020/12/07	0	0.00	1	9.05	9.00	-1	920	-0.11%
2020/09/24	0	0.00	38	7.38	7.36	-38	2,937	-1.29%
2020/09/16	0	0.00	2	8.11	8.06	-2	2,877	-0.07%
2020/09/14	2	8.04	3	8.06	8.04	-1	2,859	-0.03%
2020/09/03	1	8.45	0	0.00	8.43	1	2,679	0.04%
2020/09/02	0	0.00	1	8.50	8.52	-1	2,657	-0.04%
2020/09/01	1	8.38	0	0.00	8.58	1	2,637	0.04%
2020/08/31	0	0.00	1	8.44	8.54	-1	2,588	-0.04%
2020/08/24	1	8.01	2	8.04	8.01	-1	2,471	-0.04%
2020/08/10	0	0.00	10	8.71	8.64	-10	2,095	-0.48%
2020/08/05	3	9.21	0	0.00	9.23	3	1,903	0.16%
2020/08/04	0	0.00	1	9.22	9.33	-1	1,851	-0.05%
2020/08/03	1	9.05	2	9.48	9.05	-1	1,812	-0.06%
2020/07/31	3	9.31	0	0.00	9.30	3	1,765	0.17%
2020/07/30	1	9.55	1	9.61	9.60	0	1,707	0.00%
2020/07/29	3	9.36	4	9.37	9.42	-1	1,598	-0.06%
2020/07/28	5	9.02	15	9.14	9.00	-10	1,483	-0.67%
2020/07/23	10	8.33	0	0.00	8.31	10	856	1.17%
2020/07/20	0	0.00	2	7.50	7.51	-2	672	-0.30%
2020/07/15	1	7.92	0	0.00	7.76	1	640	0.16%
2020/07/14	0	0.00	1	8.06	7.83	-1	632	-0.16%
2020/07/13	2	8.08	21	8.11	8.07	-19	610	-3.11%
2020/07/10	4	8.09	3	8.34	8.06	1	569	0.18%
2020/07/09	0	0.00	15	7.82	7.98	-15	419	-3.58%
2020/07/08	0	0.00	15	7.19	7.26	-15	318	-4.71%
2020/05/11	0	0.00	4	6.19	6.19	-4	359	-1.11%
2020/03/30	0	0.00	100	5.68	5.68	-100	367	-27.23%
2020/01/08	10	6.77	0	0.00	6.79	10	435	2.30%
2020/01/03	4	6.92	0	0.00	6.92	4	423	0.94%
2019/12/31	3	6.97	0	0.00	6.97	3	417	0.72%
2019/12/30	3	6.93	0	0.00	6.93	3	411	0.73%
2019/12/16	14	6.89	0	0.00	6.91	14	362	3.86%
2019/12/13	0	0.00	30	6.94	6.88	-30	362	-8.27%
2019/12/12	8	6.85	0	0.00	6.85	8	344	2.32%
2019/12/06	10	6.72	0	0.00	6.71	10	344	2.90%
2019/11/27	10	6.89	0	0.00	6.86	10	343	2.91%
2019/11/25	52	7.03	0	0.00	7.00	52	330	15.73%
2019/08/16	0	0.00	20	6.19	6.24	-20	179	-11.13%
2018/12/05	0	0.00	10	6.20	6.23	-10	265	-3.77%
2018/12/03	0	0.00	10	6.35	6.37	-10	273	-3.65%
2018/10/16	0	0.00	10	6.35	6.24	-10	284	-3.51%
2018/10/01	23	6.82	3	6.91	6.84	20	257	7.75%
2018/06/08	10	8.05	0	0.00	7.94	10	388	2.58%
2018/03/14	0	0.00	2	7.78	7.76	-2	724	-0.28%
2018/03/02	0	0.00	4	8.01	8.03	-4	970	-0.41%
2018/03/01	0	0.00	6	8.01	8.07	-6	973	-0.62%
2018/02/26	0	0.00	2	8.19	8.07	-2	977	-0.20%
2018/02/23	0	0.00	2	8.09	8.10	-2	985	-0.20%
2018/02/22	0	0.00	6	7.99	7.99	-6	1,009	-0.59%
2018/02/12	0	0.00	2	7.80	7.80	-2	1,027	-0.19%
2018/02/09	0	0.00	2	7.71	7.72	-2	1,014	-0.20%
2018/01/31	0	0.00	4	8.33	8.36	-4	943	-0.42%