競國 (6108)-統一-永和券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
187張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	2	20.20	0	0.00	20.40	2	1,360	0.15%
2024/03/15	0	0.00	2	21.50	21.45	-2	1,794	-0.11%
2024/03/08	2	22.55	0	0.00	22.55	2	1,799	0.11%
2024/03/07	0	0.00	1	24.15	23.50	-1	1,836	-0.05%
2024/03/05	0	0.00	2	23.70	24.25	-2	1,903	-0.11%
2024/02/27	2	22.40	0	0.00	22.45	2	1,840	0.11%
2024/02/20	0	0.00	2	23.70	23.65	-2	2,060	-0.10%
2024/01/31	2	23.15	0	0.00	23.10	2	1,892	0.11%
2024/01/30	2	22.85	2	23.00	22.90	0	1,824	0.00%
2024/01/10	2	22.20	0	0.00	21.65	2	1,434	0.14%
2024/01/03	6	23.01	0	0.00	22.90	6	1,326	0.45%
2024/01/02	0	0.00	2	22.90	23.50	-2	1,157	-0.17%
2023/12/18	2	21.00	0	0.00	20.65	2	1,235	0.16%
2023/11/22	0	0.00	1	21.65	21.80	-1	971	-0.10%
2023/11/20	1	21.40	1	21.55	21.60	0	931	0.00%
2023/11/17	0	0.00	1	20.80	20.80	-1	848	-0.12%
2023/11/16	0	0.00	2	19.70	19.75	-2	904	-0.22%
2023/11/13	1	18.65	0	0.00	18.80	1	1,036	0.10%
2023/10/23	2	18.60	0	0.00	18.60	2	998	0.20%
2023/10/02	0	0.00	1	21.15	20.80	-1	878	-0.11%
2023/09/26	0	0.00	2	19.95	20.05	-2	759	-0.26%
2023/09/25	2	19.40	0	0.00	20.65	2	727	0.27%
2023/09/19	0	0.00	2	19.60	19.40	-2	671	-0.30%
2023/08/28	2	20.05	0	0.00	18.65	2	538	0.37%
2023/08/24	1	19.90	0	0.00	19.55	1	473	0.21%
2023/08/23	0	0.00	1	20.40	20.05	-1	444	-0.23%
2023/08/22	2	20.70	1	20.40	20.50	1	396	0.25%
2023/08/07	0	0.00	2	17.90	17.65	-2	117	-1.70%
2023/07/25	2	17.45	0	0.00	17.50	2	116	1.72%
2023/06/28	0	0.00	2	18.10	18.30	-2	97	-2.05%
2023/05/19	2	17.50	0	0.00	17.40	2	99	2.00%
2023/03/27	0	0.00	2	17.70	17.60	-2	92	-2.17%
2022/08/15	0	0.00	0	18.00	17.95	0	167	0.00%
2022/03/23	2	20.40	0	0.00	20.30	2	715	0.28%
2022/03/08	0	0.00	0	19.85	19.70	0	695	-0.01%
2022/02/10	0	0.00	2	20.95	21.15	-2	657	-0.30%
2022/01/20	2	21.40	0	0.00	21.25	2	650	0.31%
2021/12/23	0	0.00	2	22.00	22.60	-2	443	-0.45%
2021/10/29	3	21.60	0	0.00	21.50	3	1,686	0.18%
2021/09/13	0	21.85	0	0.00	21.80	0	1,536	0.00%
2021/09/08	0	23.10	0	0.00	23.05	0	1,448	0.00%
2021/09/07	0	23.95	0	0.00	23.95	0	1,420	0.00%
2021/09/06	0	24.15	0	0.00	24.20	0	1,384	0.00%
2021/09/03	0	0.00	2	24.60	25.15	-2	1,330	-0.15%
2021/09/02	0	24.05	1	24.90	24.05	-1	1,222	-0.08%
2021/09/01	0	0.00	2	25.45	25.95	-2	1,137	-0.18%
2021/08/31	2	25.25	0	0.00	26.00	2	1,029	0.19%
2021/08/30	0	0.00	0	25.00	25.00	0	771	0.00%
2021/08/26	0	0.00	5	22.70	23.00	-5	593	-0.84%
2021/08/16	0	20.65	0	0.00	20.70	0	454	0.00%
2021/08/13	0	22.45	0	0.00	21.50	0	434	0.00%
2021/08/11	0	0.00	18	22.20	23.00	-18	370	-4.85%
2021/08/10	0	21.85	0	0.00	21.75	0	325	0.00%
2021/08/03	0	21.50	0	0.00	21.50	0	330	0.00%
2021/07/21	0	20.40	0	0.00	20.40	0	374	0.00%
2021/07/14	0	20.50	0	0.00	20.50	0	417	0.00%
2021/06/25	0	0.00	4	20.35	20.20	-4	499	-0.80%
2021/05/17	0	16.85	0	0.00	16.95	0	615	0.00%
2021/04/29	2	22.40	0	0.00	22.15	2	539	0.37%
2021/04/26	0	0.00	1	21.85	21.90	-1	686	-0.15%
2021/04/23	0	21.65	3	21.70	21.70	-3	687	-0.44%
2021/04/12	0	0.00	2	22.30	22.05	-2	767	-0.26%
2021/04/01	0	21.55	0	0.00	21.80	0	728	0.00%
2021/03/30	2	21.40	0	0.00	21.55	2	718	0.28%
2021/03/19	7	22.04	0	0.00	22.05	7	658	1.06%
2021/03/16	0	0.00	2	21.80	21.85	-2	647	-0.31%
2021/03/04	2	21.60	0	0.00	21.60	2	673	0.30%
2021/03/02	0	21.35	0	0.00	21.35	0	676	0.00%
2021/02/23	50	22.18	0	0.00	22.15	50	660	7.57%
2021/02/19	0	0.00	2	21.50	21.50	-2	644	-0.31%
2021/02/01	2	20.70	0	0.00	20.75	2	647	0.31%
2021/01/29	0	0.00	2	21.50	20.95	-2	645	-0.31%
2021/01/25	2	21.00	0	0.00	21.20	2	626	0.32%
2021/01/22	0	21.25	0	0.00	21.15	0	623	0.00%
2021/01/20	0	0.00	1	23.20	21.50	-1	590	-0.17%
2021/01/15	1	21.85	0	0.00	21.60	1	425	0.24%
2021/01/12	2	22.23	9	22.02	21.85	-7	403	-1.74%
2021/01/08	0	0.00	6	23.18	22.20	-6	374	-1.60%
2021/01/06	0	0.00	3	20.95	20.85	-3	272	-1.10%
2020/12/17	2	20.55	0	0.00	20.55	2	232	0.86%
2020/12/14	1	20.80	0	0.00	20.80	1	239	0.42%
2020/12/09	2	21.30	0	0.00	21.20	2	237	0.84%
2020/12/07	10	21.15	0	0.00	21.30	10	237	4.22%
2020/12/04	5	21.40	3	21.32	21.40	2	229	0.87%
2020/11/12	2	20.60	0	0.00	20.70	2	214	0.93%
2020/10/26	3	20.95	0	0.00	20.85	3	261	1.15%
2020/08/11	0	0.00	3	21.85	21.80	-3	463	-0.65%
2020/08/05	3	20.80	0	0.00	20.60	3	472	0.63%
2020/07/07	0	0.00	1	23.05	23.30	-1	477	-0.21%
2020/07/03	0	0.00	2	23.10	23.15	-2	404	-0.49%
2020/06/08	1	22.35	0	0.00	22.25	1	506	0.20%
2020/06/02	0	0.00	2	21.40	21.35	-2	509	-0.39%
2020/05/21	2	20.90	0	0.00	20.95	2	509	0.39%
2020/05/18	0	0.00	1	20.45	20.75	-1	502	-0.20%
2020/05/15	2	22.65	0	0.00	22.65	2	468	0.43%
2020/05/12	1	23.15	2	23.20	23.25	-1	479	-0.21%
2020/05/11	2	23.10	0	0.00	23.10	2	475	0.42%
2020/04/17	0	0.00	2	21.65	21.60	-2	474	-0.42%
2020/04/09	0	0.00	3	20.30	20.55	-3	450	-0.67%
2020/03/30	3	18.90	0	0.00	19.30	3	419	0.72%
2020/03/27	0	0.00	3	19.50	19.40	-3	410	-0.73%
2020/02/27	0	0.00	3	23.30	23.20	-3	281	-1.07%
2020/02/20	2	24.35	0	0.00	24.10	2	271	0.74%
2020/01/15	0	0.00	1	25.80	25.80	-1	203	-0.49%
2019/11/26	0	0.00	0	25.90	25.90	0	298	0.00%
2019/11/19	1	26.20	0	0.00	26.20	1	322	0.31%
2019/09/23	0	0.00	2	28.45	28.35	-2	678	-0.29%
2019/09/19	2	27.95	0	0.00	27.95	2	671	0.30%
2019/09/10	2	27.55	0	0.00	27.45	2	733	0.27%
2019/09/06	0	0.00	2	28.45	28.25	-2	765	-0.26%
2019/08/30	0	27.85	0	0.00	27.60	0	750	0.00%
2019/07/15	1	30.50	0	0.00	30.60	1	802	0.12%
2019/07/11	1	30.40	0	0.00	30.35	1	853	0.12%
2019/07/08	3	30.53	0	0.00	30.55	3	1,010	0.30%
2019/07/05	3	30.55	0	0.00	30.40	3	1,051	0.29%
2019/07/04	0	0.00	4	30.65	30.45	-4	1,066	-0.38%
2019/06/19	4	30.45	0	0.00	30.55	4	1,417	0.28%
2019/06/13	0	0.00	1	29.50	30.30	-1	1,340	-0.07%
2019/05/22	1	29.25	0	0.00	29.00	1	1,366	0.07%
2019/05/16	0	0.00	1	30.00	29.90	-1	1,342	-0.07%
2019/05/14	1	28.90	0	0.00	29.20	1	1,346	0.07%
2019/02/11	0	0.00	4	26.50	26.60	-4	482	-0.83%
2019/01/30	2	26.35	0	0.00	26.40	2	472	0.42%
2019/01/29	2	26.10	0	0.00	26.10	2	467	0.43%
2019/01/04	1	24.85	0	0.00	25.00	1	466	0.21%
2018/11/08	0	0.00	2	26.10	25.90	-2	733	-0.27%
2018/11/07	2	26.00	0	0.00	26.00	2	757	0.26%
2018/10/19	0	0.00	1	25.95	26.20	-1	882	-0.11%
2018/10/05	3	26.80	0	0.00	26.55	3	1,122	0.27%
2018/09/12	0	0.00	2	27.15	27.05	-2	1,342	-0.15%
2018/09/11	0	0.00	1	26.85	26.80	-1	1,332	-0.08%
2018/09/03	0	0.00	14	28.85	27.95	-14	1,288	-1.09%
2018/08/31	0	0.00	9	27.90	27.95	-9	1,231	-0.73%
2018/08/27	0	0.00	1	27.60	27.30	-1	1,177	-0.08%
2018/08/24	0	0.00	1	27.35	27.30	-1	1,155	-0.09%
2018/08/23	25	27.59	0	0.00	27.50	25	1,146	2.18%
2018/08/21	20	26.70	20	27.36	27.45	0	1,109	0.00%
2018/08/20	0	0.00	23	27.04	26.80	-23	1,081	-2.13%
2018/08/17	23	26.71	0	0.00	26.50	23	1,036	2.22%
2018/08/16	0	0.00	2	25.85	25.70	-2	993	-0.20%
2018/08/15	2	25.73	0	0.00	26.20	2	985	0.20%
2018/08/10	0	0.00	1	25.90	25.95	-1	927	-0.11%
2018/06/26	0	0.00	2	23.50	24.00	-2	295	-0.68%
2018/06/08	0	0.00	1	23.00	23.00	-1	284	-0.35%
2018/05/24	1	22.00	0	0.00	21.95	1	343	0.29%
2018/05/07	2	23.15	0	0.00	23.10	2	385	0.52%
2018/05/02	0	0.00	10	23.58	23.40	-10	392	-2.55%
2018/04/30	10	24.00	2	23.55	24.00	8	389	2.06%
2018/04/16	0	0.00	3	24.00	24.00	-3	387	-0.77%
2018/03/27	1	25.65	0	0.00	25.50	1	531	0.19%
2018/03/12	0	0.00	5	25.75	25.85	-5	546	-0.91%
2018/03/09	0	0.00	6	25.95	26.00	-6	547	-1.10%
2018/02/21	1	27.00	1	27.10	27.10	0	667	0.00%
2018/02/07	0	0.00	7	25.24	24.85	-7	763	-0.92%
2018/01/17	2	28.00	0	0.00	27.80	2	935	0.21%
2018/01/12	2	27.75	0	0.00	27.60	2	951	0.21%
2018/01/03	3	28.30	0	0.00	28.25	3	1,023	0.29%