迎廣 (6117)-統一-永和券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
1,220張
產業
上市電腦週邊類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	147.50	0	0.00	147.50	1	11,097	0.01%
2024/06/04	1	158.00	2	160.50	157.50	-1	11,177	-0.01%
2024/06/03	2	156.00	0	0.00	157.50	2	10,779	0.02%
2024/05/30	1	130.00	1	131.00	130.50	0	11,157	0.00%
2024/05/27	1	118.50	1	119.50	117.50	0	9,832	0.00%
2024/05/24	5	118.30	4	121.25	119.00	1	9,492	0.01%
2024/05/23	1	115.50	2	118.25	121.00	-1	8,851	-0.01%
2024/05/22	10	107.35	11	109.45	110.00	-1	8,404	-0.01%
2024/05/21	0	0.00	7	96.03	100.00	-7	8,229	-0.09%
2024/05/20	6	92.05	4	93.23	91.00	2	8,173	0.02%
2024/05/17	1	88.80	2	90.50	92.00	-1	8,099	-0.01%
2024/05/16	5	89.60	7	90.06	89.30	-2	8,227	-0.02%
2024/05/15	1	88.50	0	0.00	88.30	1	8,242	0.01%
2024/05/14	1	88.60	1	89.50	88.30	0	8,227	0.00%
2024/05/13	5	90.72	4	92.75	90.80	1	8,198	0.01%
2024/05/10	3	90.13	2	89.55	91.00	1	8,046	0.01%
2024/05/09	4	89.93	5	90.60	90.40	-1	7,906	-0.01%
2024/05/08	1	87.80	2	89.20	87.20	-1	7,709	-0.01%
2024/05/07	7	87.69	5	90.70	85.70	2	7,574	0.03%
2024/04/15	4	92.70	2	92.50	90.10	2	8,451	0.02%
2024/04/12	3	96.80	2	97.30	93.10	1	8,425	0.01%
2024/04/11	5	101.06	2	105.75	96.00	3	8,445	0.04%
2024/04/10	1	110.00	1	101.50	98.80	0	8,425	0.00%
2024/04/09	1	95.90	2	101.75	108.00	-1	8,499	-0.01%
2024/03/14	2	81.40	2	80.80	80.60	0	8,727	0.00%
2024/03/07	1	86.90	0	0.00	78.50	1	10,478	0.01%
2024/03/06	1	88.20	0	0.00	85.80	1	10,973	0.01%
2024/03/05	1	80.40	2	78.35	83.00	-1	10,446	-0.01%
2024/02/27	10	76.80	10	74.00	74.10	0	10,847	0.00%
2024/02/19	1	79.40	1	78.20	77.50	0	11,402	0.00%
2024/01/31	1	72.60	1	73.90	72.30	0	13,285	0.00%
2024/01/30	1	73.30	1	73.10	73.80	0	13,623	0.00%
2024/01/29	3	72.90	3	71.50	72.90	0	13,798	0.00%
2024/01/19	1	81.00	1	80.00	77.70	0	15,258	0.00%
2024/01/11	1	79.00	2	80.65	78.00	-1	15,207	-0.01%
2024/01/10	2	78.70	0	0.00	77.50	2	14,964	0.01%
2024/01/09	1	79.00	2	80.05	78.80	-1	14,799	-0.01%
2024/01/04	2	79.95	2	81.25	79.00	0	14,269	0.00%
2024/01/03	2	80.70	4	80.53	79.80	-2	13,760	-0.01%
2023/12/29	1	76.70	0	0.00	76.70	1	13,374	0.01%
2023/12/26	1	79.00	0	0.00	77.20	1	13,738	0.01%
2023/12/25	1	81.10	1	78.40	77.50	0	13,751	0.00%
2023/12/07	1	79.80	1	82.00	77.30	0	13,094	0.00%
2023/12/06	1	81.30	0	0.00	77.00	1	12,391	0.01%
2023/12/04	1	67.00	1	68.70	69.00	0	11,320	0.00%
2023/12/01	152	66.53	152	65.74	68.00	0	10,686	0.00%	大買/大賣/
2023/11/23	0	0.00	6	56.77	53.50	-6	8,975	-0.07%
2023/11/17	186	51.60	186	51.42	51.90	0	9,111	0.00%	大買/大賣/
2023/11/15	4	53.78	3	53.50	52.20	1	9,209	0.01%
2023/11/14	0	0.00	8	51.70	53.80	-8	9,017	-0.09%
2023/11/13	8	53.00	1	52.30	53.50	7	8,874	0.08%
2023/11/10	2	52.50	1	52.00	51.60	1	8,540	0.01%
2023/11/09	0	0.00	1	49.45	49.45	-1	8,308	-0.01%
2023/11/08	186	53.54	185	53.92	52.10	1	8,090	0.01%	大買/大賣/
2023/11/07	0	0.00	3	50.50	51.50	-3	7,254	-0.04%
2023/11/06	2	45.70	0	0.00	46.90	2	6,898	0.03%
2023/10/31	2	45.60	2	50.20	44.85	0	6,230	0.00%
2023/10/30	5	55.40	0	0.00	49.80	5	5,917	0.08%
2023/10/26	2	47.65	2	49.68	50.30	0	5,038	0.00%
2023/10/25	2	44.65	2	41.40	47.30	0	4,610	0.00%
2023/10/17	0	0.00	17	46.54	46.50	-17	4,675	-0.36%
2023/10/03	41	42.74	24	42.46	43.30	17	4,538	0.37%
2023/10/02	2	41.05	4	41.79	42.10	-2	4,362	-0.05%
2023/09/28	0	0.00	4	37.20	38.30	-4	4,392	-0.09%
2023/09/15	0	0.00	3	33.30	33.55	-3	4,049	-0.07%
2023/09/13	0	0.00	2	32.30	32.05	-2	3,984	-0.05%
2023/09/12	1	32.10	0	0.00	31.80	1	3,957	0.03%
2023/09/04	2	35.00	0	0.00	36.60	2	3,756	0.05%
2023/08/31	2	36.45	0	0.00	37.25	2	3,726	0.05%
2023/08/30	5	37.15	0	0.00	37.25	5	3,710	0.13%
2023/08/24	2	36.40	2	36.83	36.90	0	3,597	0.00%
2023/08/23	1	35.50	0	0.00	37.70	1	3,240	0.03%
2023/08/21	0	0.00	4	31.44	31.45	-4	2,624	-0.15%
2023/08/15	0	0.00	2	25.60	25.50	-2	2,286	-0.09%
2023/08/14	2	24.45	0	0.00	25.25	2	2,196	0.09%
2023/07/28	3	28.50	0	0.00	28.35	3	1,811	0.17%
2023/07/26	0	0.00	1	27.55	27.70	-1	1,583	-0.06%
2023/07/25	1	26.00	0	0.00	26.80	1	1,386	0.07%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/19	1	22.80	0	0.00	22.30	1	1,273	0.08%
2023/07/07	2	25.80	2	24.80	26.40	0	1,041	0.00%
2023/07/06	0	0.00	1	25.05	25.05	-1	731	-0.14%
2023/07/03	0	0.00	1	19.70	18.90	-1	365	-0.27%
2023/06/30	1	18.35	0	0.00	18.35	1	295	0.34%
2023/01/17	0	0.00	0	14.00	13.65	0	284	0.00%
2022/12/12	1	14.30	0	0.00	14.35	1	413	0.24%
2022/12/09	0	0.00	1	15.60	15.65	-1	415	-0.24%
2022/10/21	2	11.80	0	0.00	11.95	2	1,061	0.19%
2022/09/02	0	0.00	1	19.30	18.85	-1	636	-0.16%
2022/08/10	0	0.00	2	15.70	16.50	-2	59	-3.37%
2022/08/01	0	0.00	1	15.70	15.55	-1	50	-1.98%
2022/05/26	2	15.75	0	0.00	15.55	2	60	3.33%
2022/05/24	0	0.00	2	16.00	15.60	-2	54	-3.66%
2022/03/31	2	17.00	0	0.00	16.45	2	136	1.46%
2022/03/08	0	0.00	0	15.75	15.30	0	158	-0.02%
2022/01/05	1	20.10	0	0.00	18.60	1	149	0.67%
2021/12/29	1	19.15	0	0.00	19.20	1	101	0.99%
2021/08/11	0	16.10	0	0.00	16.45	0	23	0.01%
2021/06/09	0	15.25	0	0.00	15.70	0	53	0.01%
2021/05/11	0	16.35	0	0.00	16.20	0	52	0.01%
2021/05/07	0	17.70	0	0.00	17.55	0	51	0.00%
2021/05/05	0	0.00	1	17.40	17.50	-1	49	-2.00%
2021/05/03	0	18.85	0	0.00	18.95	0	48	0.00%
2021/04/29	0	18.95	0	0.00	19.20	0	46	0.00%
2021/04/27	0	0.00	0	18.45	18.45	0	26	-0.02%
2021/03/04	0	15.95	0	0.00	16.25	0	15	0.02%
2021/03/02	0	15.60	0	0.00	15.70	0	16	0.02%
2021/02/19	0	15.65	0	0.00	15.65	0	15	0.03%
2021/02/03	0	15.15	0	0.00	15.15	0	16	0.01%
2020/12/21	0	16.40	0	0.00	16.50	0	22	0.02%
2020/07/06	0	0.00	2	20.80	20.70	-2	122	-1.64%
2020/07/01	2	20.25	0	0.00	19.20	2	107	1.86%
2019/02/26	0	0.00	1	13.70	13.70	-1	13	-7.47%
2018/07/06	0	0.00	3	15.80	15.80	-3	31	-9.55%
2018/06/27	0	0.00	2	16.45	16.45	-2	63	-3.13%
2018/05/22	0	0.00	1	16.10	16.15	-1	165	-0.61%
2018/05/15	2	16.40	0	0.00	16.40	2	163	1.22%
2018/05/14	2	16.95	0	0.00	17.00	2	163	1.22%
2018/05/11	2	17.40	0	0.00	17.40	2	163	1.22%
2018/03/29	0	0.00	1	20.50	20.70	-1	123	-0.81%
2018/03/07	2	22.65	0	0.00	20.70	2	81	2.46%