信音 (6126)-統一-永和券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
834張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	24	36.58	35.70	-24	3,423	-0.70%
2024/05/31	0	0.00	1	37.00	37.45	-1	3,833	-0.03%
2024/05/30	1	38.00	0	0.00	37.40	1	3,888	0.03%
2024/05/29	0	0.00	1	37.10	36.85	-1	3,863	-0.03%
2024/05/28	1	35.25	0	0.00	35.15	1	3,948	0.03%
2024/05/23	24	33.90	0	0.00	33.55	24	4,625	0.52%
2024/05/21	0	0.00	2	33.00	33.30	-2	5,357	-0.04%
2024/05/15	1	31.85	0	0.00	31.65	1	6,550	0.02%
2024/05/06	0	0.00	2	31.60	31.65	-2	6,603	-0.03%
2024/04/30	2	32.85	0	0.00	32.30	2	6,623	0.03%
2024/04/12	1	34.80	0	0.00	34.70	1	6,475	0.02%
2024/03/15	0	0.00	1	33.35	34.00	-1	5,805	-0.02%
2024/03/14	2	33.13	1	33.55	32.85	1	5,766	0.02%
2024/03/08	10	38.10	11	35.74	34.90	-1	5,694	-0.02%
2024/03/07	1	41.05	2	41.30	38.10	-1	5,519	-0.02%
2024/03/06	1	40.50	0	0.00	40.50	1	5,261	0.02%
2024/02/27	3	41.22	2	42.08	41.05	1	4,229	0.02%
2024/02/26	9	39.85	8	40.10	40.70	1	3,775	0.03%
2024/02/23	0	0.00	14	41.79	40.60	-14	3,559	-0.39%
2024/02/22	20	41.85	16	41.65	40.90	4	3,265	0.12%
2024/02/20	1	35.70	1	36.85	37.10	0	2,358	0.00%
2024/02/19	10	37.85	0	0.00	38.60	10	1,922	0.52%
2024/02/15	0	0.00	2	32.00	31.95	-2	1,411	-0.14%
2024/01/22	2	31.45	0	0.00	31.40	2	1,358	0.15%
2023/12/28	0	0.00	1	31.80	30.80	-1	1,190	-0.08%
2023/12/22	0	0.00	3	30.85	30.85	-3	1,093	-0.27%
2023/12/20	0	0.00	6	29.20	28.90	-6	1,010	-0.59%
2023/12/15	2	30.20	0	0.00	30.45	2	1,035	0.19%
2023/12/14	4	31.15	0	0.00	30.90	4	988	0.40%
2023/11/22	3	27.70	0	0.00	27.95	3	1,144	0.26%
2023/11/07	0	27.68	0	0.00	27.65	0	1,405	0.00%
2023/10/11	0	0.00	1	26.30	25.85	-1	2,208	-0.05%
2023/10/06	1	26.90	0	0.00	26.90	1	2,224	0.04%
2023/09/18	0	0.00	1	30.35	30.40	-1	2,621	-0.04%
2023/09/15	1	30.35	0	0.00	30.35	1	2,624	0.04%
2023/09/11	1	30.50	1	30.70	30.55	0	2,643	0.00%
2023/08/30	0	0.00	1.1	33.29	33.35	-1.1	2,477	-0.04%
2023/08/24	0.1	31.80	0	0.00	31.10	0.1	2,342	0.00%
2023/08/21	1	32.15	0	0.00	32.25	1	2,275	0.04%
2023/08/11	0	0.00	3	30.85	30.05	-3	2,105	-0.14%
2023/08/10	0	0.00	6	29.87	28.95	-6	2,078	-0.29%
2023/07/28	1	34.05	1	33.75	33.90	0	2,025	0.00%
2023/07/25	0	0.00	1	33.05	33.15	-1	1,716	-0.06%
2023/07/18	1	31.70	0	0.00	30.65	1	1,559	0.06%
2023/07/17	1	32.15	1	32.80	33.10	0	1,463	0.00%
2023/07/12	1	31.40	0	0.00	31.35	1	1,284	0.08%
2023/07/11	7	31.68	0	0.00	31.60	7	1,268	0.55%
2023/07/10	2	31.90	0	0.00	31.45	2	1,228	0.16%
2023/07/07	0	0.00	15	32.15	30.35	-15	1,179	-1.27%
2023/07/03	0	0.00	10	32.29	32.30	-10	1,046	-0.96%
2023/06/16	2	28.05	0	0.00	28.75	2	744	0.27%
2023/06/14	1	27.80	0	0.00	27.80	1	723	0.14%
2023/06/13	1	28.05	0	0.00	27.90	1	713	0.14%
2023/06/08	0	0.00	5	27.19	27.10	-5	626	-0.80%
2023/06/07	5	26.95	2	26.55	26.85	3	603	0.50%
2023/06/02	2	25.25	0	0.00	25.60	2	559	0.36%
2023/05/26	8	25.58	2	25.60	25.05	6	533	1.13%
2023/05/25	3	25.43	0	0.00	25.50	3	545	0.55%
2023/05/24	2	25.00	0	0.00	25.00	2	526	0.38%
2023/05/03	0	0.00	1	22.85	22.95	-1	316	-0.32%
2023/04/12	0	0.00	0	23.90	24.00	0	261	0.00%
2023/04/11	1	23.50	0	0.00	23.50	1	251	0.40%
2023/04/10	0	23.35	0	0.00	23.20	0	244	0.00%
2023/04/06	0	22.80	0	0.00	22.45	0	213	0.00%
2023/03/08	0	0.00	2	22.20	22.55	-2	187	-1.07%
2023/03/03	2	21.65	0	0.00	21.55	2	171	1.17%
2023/02/23	0	0.00	2	21.90	21.85	-2	157	-1.27%
2023/02/21	2	20.85	0	0.00	20.85	2	138	1.44%
2023/02/10	0	0.00	2	20.60	20.60	-2	147	-1.36%
2023/02/01	2	20.35	0	0.00	20.55	2	146	1.37%
2022/11/23	0	0.00	1	20.95	20.75	-1	235	-0.42%
2022/11/16	0	0.00	1	20.80	20.80	-1	244	-0.41%
2022/11/14	1	20.85	1	20.95	20.80	0	248	0.00%
2022/11/11	1	20.75	0	0.00	20.50	1	262	0.38%
2022/11/09	2	20.83	1	21.10	20.75	1	273	0.37%
2022/10/14	1	20.55	1	21.05	20.70	0	421	0.00%
2022/05/05	1	23.05	1	23.20	23.20	0	487	0.00%
2022/04/29	1	23.05	0	0.00	23.00	1	541	0.18%
2022/04/28	0	0.00	1	22.40	23.05	-1	559	-0.18%
2022/04/27	0	0.00	1	22.20	22.05	-1	568	-0.18%
2022/04/26	1	23.10	0	0.00	22.90	1	578	0.17%
2022/01/17	0	0.00	1	28.20	28.50	-1	3,453	-0.03%
2022/01/13	0	0.00	10	29.05	29.05	-10	3,473	-0.29%
2022/01/12	1	29.50	0	0.00	29.50	1	3,617	0.03%
2022/01/11	0	0.00	1	29.40	29.20	-1	3,630	-0.03%
2022/01/10	1	30.85	0	0.00	30.65	1	3,599	0.03%
2022/01/07	10	31.00	10	31.90	30.55	0	3,595	0.00%
2022/01/06	1	31.75	3	31.17	31.85	-2	3,531	-0.06%
2022/01/05	1	31.50	0	0.00	30.75	1	3,466	0.03%
2022/01/04	1	30.25	1	30.85	31.20	0	3,411	0.00%
2021/12/30	21	31.55	0	0.00	32.00	21	3,320	0.63%
2021/12/29	2	31.73	4	31.36	31.55	-2	3,209	-0.06%
2021/12/28	4	30.35	2	30.40	30.10	2	2,977	0.07%
2021/12/27	2	29.93	3	29.25	30.40	-1	2,935	-0.03%
2021/12/23	0	0.00	2	28.60	28.60	-2	3,230	-0.06%
2021/12/22	2	28.15	0	0.00	27.95	2	3,465	0.06%
2021/12/10	1	28.80	0	0.00	28.85	1	5,159	0.02%
2021/12/03	0	0.00	1	28.75	28.80	-1	4,938	-0.02%
2021/12/02	0	0.00	10	28.35	28.20	-10	4,900	-0.20%
2021/12/01	0	0.00	1	28.50	29.25	-1	4,845	-0.02%
2021/11/30	5	27.80	5	27.60	27.50	0	4,783	0.00%
2021/11/24	0	0.00	2	27.58	28.00	-2	4,768	-0.04%
2021/11/23	2	27.48	0	0.00	27.35	2	4,788	0.04%
2021/11/22	2	27.80	0	0.00	27.85	2	4,828	0.04%
2021/11/18	0	0.00	5	28.55	28.55	-5	4,788	-0.10%
2021/11/17	1	28.75	2	28.98	29.50	-1	4,675	-0.02%
2021/11/16	2	28.85	62	29.20	28.75	-60	4,610	-1.30%
2021/11/15	6	28.95	6	28.42	28.50	0	4,514	0.00%
2021/11/12	1	27.75	1	28.55	28.50	0	4,472	0.00%
2021/11/11	60	27.98	5	27.90	27.60	55	4,444	1.24%
2021/11/10	2	26.43	2	26.83	27.00	0	4,284	0.00%
2021/11/08	5	28.05	0	0.00	27.10	5	4,244	0.12%
2021/11/05	21	28.33	16	28.66	28.05	5	4,184	0.12%
2021/11/04	1	26.35	1	26.55	27.45	0	3,995	0.00%
2021/11/01	0	0.00	2	26.33	26.35	-2	3,935	-0.05%
2021/10/29	1	25.60	1	25.95	25.60	0	3,901	0.00%
2021/10/28	2	26.23	0	0.00	25.80	2	3,868	0.05%
2021/10/27	5	26.90	0	0.00	26.80	5	3,839	0.13%
2021/10/26	2	26.38	1	26.95	26.95	1	3,824	0.03%
2021/10/18	1	24.80	1	25.10	25.20	0	3,503	0.00%
2021/10/15	1	25.05	3	25.02	25.10	-2	3,494	-0.06%
2021/10/14	6	24.51	7	24.49	24.30	-1	3,471	-0.03%
2021/10/13	3	24.48	0	0.00	24.35	3	3,450	0.09%
2021/10/04	5	27.29	3	27.40	25.55	2	3,190	0.06%
2021/09/30	5	31.50	1	31.40	31.00	4	2,853	0.14%
2021/09/29	0	0.00	6	31.98	31.40	-6	2,513	-0.24%
2021/09/28	0	0.00	22	30.95	30.90	-22	2,271	-0.97%
2021/09/27	0	0.00	2	30.58	31.50	-2	1,945	-0.10%
2021/09/24	1	30.25	0	0.00	30.90	1	1,652	0.06%
2021/08/23	1	22.20	1	22.65	23.35	0	410	0.00%
2021/06/02	1	25.25	0	0.00	25.00	1	2,772	0.04%
2021/05/28	1	24.40	0	0.00	24.40	1	2,833	0.04%
2021/05/24	10	23.85	10	23.95	23.95	0	3,060	0.00%
2021/04/29	11	30.74	3	31.05	30.85	8	4,503	0.18%
2021/04/26	6	30.97	0	0.00	30.70	6	4,521	0.13%
2021/04/23	0	0.00	2	30.35	30.45	-2	4,506	-0.04%
2021/04/13	1	31.15	0	0.00	31.15	1	4,396	0.02%
2021/04/12	10	32.30	0	0.00	31.65	10	4,358	0.23%
2021/04/09	0	0.00	3	31.28	31.95	-3	4,284	-0.07%
2021/04/08	3	32.37	2	32.25	32.10	1	4,238	0.02%
2021/04/07	0	0.00	5	32.02	32.30	-5	4,186	-0.12%
2021/04/01	2	30.55	0	0.00	30.40	2	4,094	0.05%
2021/03/31	2	30.25	1	30.55	30.25	1	4,080	0.02%
2021/03/30	5	30.39	0	0.00	30.35	5	4,079	0.12%
2021/03/25	72	32.50	75	31.58	30.85	-3	4,035	-0.07%
2021/03/24	2	30.20	5	31.16	32.15	-3	3,454	-0.09%
2021/03/23	0	0.00	5	29.00	29.25	-5	3,094	-0.16%
2021/03/19	3	29.40	0	0.00	29.20	3	3,116	0.10%
2021/03/12	0	0.00	1	29.60	29.00	-1	3,280	-0.03%
2021/02/24	2	30.00	0	0.00	29.50	2	3,446	0.06%
2021/02/22	1	29.85	6	32.17	29.65	-5	3,310	-0.15%
2021/02/19	8	29.28	2	28.50	30.05	6	3,051	0.20%
2021/02/05	2	25.60	0	0.00	25.55	2	2,725	0.07%
2021/02/04	6	26.17	0	0.00	25.85	6	2,714	0.22%
2021/02/03	0	0.00	1	26.30	25.70	-1	2,564	-0.04%
2021/01/27	1	25.90	0	0.00	26.25	1	2,432	0.04%
2020/12/31	1	24.00	1	24.10	23.95	0	2,230	0.00%
2020/12/30	1	24.20	1	24.25	24.40	0	2,225	0.00%
2020/12/24	0	0.00	3	24.60	24.40	-3	2,206	-0.14%
2020/12/23	3	24.83	0	0.00	25.00	3	2,181	0.14%
2020/12/22	0	0.00	1	23.50	23.05	-1	2,146	-0.05%
2020/12/21	1	23.65	0	0.00	23.45	1	2,147	0.05%
2020/12/18	2	24.10	2	24.40	24.15	0	2,122	0.00%
2020/11/30	0	0.00	1	23.85	24.45	-1	2,128	-0.05%
2020/10/27	0	0.00	7	23.35	23.55	-7	2,771	-0.25%
2020/10/20	0	0.00	1	24.30	24.05	-1	2,817	-0.04%
2020/10/19	2	24.45	0	0.00	24.25	2	2,809	0.07%
2020/10/15	5	25.50	1	25.70	25.45	4	2,778	0.14%
2020/10/14	1	25.20	1	25.35	25.30	0	2,768	0.00%
2020/10/13	3	25.32	2	25.38	25.65	1	2,849	0.04%
2020/10/07	2	25.00	0	0.00	24.85	2	2,688	0.07%
2020/09/17	0	0.00	2	25.20	24.55	-2	2,768	-0.07%
2020/09/16	1	25.15	1	25.35	25.30	0	2,745	0.00%
2020/09/15	1	24.75	4	25.04	25.50	-3	2,729	-0.11%
2020/09/14	2	24.43	4	24.46	24.25	-2	2,683	-0.07%
2020/09/11	6	25.33	1	25.45	24.75	5	2,637	0.19%
2020/09/09	2	24.75	2	25.20	25.05	0	2,541	0.00%
2020/09/08	3	25.22	7	25.35	25.35	-4	2,528	-0.16%
2020/09/07	7	24.88	2	25.13	24.20	5	2,469	0.20%
2020/09/04	1	24.05	5	24.08	24.45	-4	2,353	-0.17%
2020/09/03	5	23.98	1	24.45	23.55	4	2,321	0.17%
2020/09/02	4	22.90	9	23.21	23.75	-5	2,322	-0.22%
2020/09/01	5	22.76	0	0.00	22.75	5	2,329	0.21%
2020/08/31	0	0.00	2	23.33	23.20	-2	2,333	-0.09%
2020/08/28	3	22.75	1	23.00	22.85	2	2,311	0.09%
2020/08/27	5	22.00	5	22.07	22.75	0	2,247	0.00%
2020/08/26	2	21.75	1	22.30	21.70	1	2,208	0.05%
2020/08/25	0	0.00	1	21.30	21.70	-1	2,216	-0.05%
2020/08/24	2	20.83	2	21.03	20.75	0	2,169	0.00%
2020/08/21	2	20.05	4	20.16	20.65	-2	2,152	-0.09%
2020/08/20	24	20.10	22	18.97	19.35	2	2,123	0.09%
2020/08/19	0	0.00	3	20.83	20.30	-3	2,076	-0.14%
2020/08/18	5	20.44	1	20.40	20.30	4	2,092	0.19%
2020/08/17	3	20.85	2	20.98	20.80	1	2,074	0.05%
2020/08/14	2	20.68	2	21.03	21.35	0	2,069	0.00%
2020/08/12	0	0.00	1	19.80	20.00	-1	1,918	-0.05%
2020/08/11	0	0.00	1	18.95	19.30	-1	1,875	-0.05%
2020/08/10	1	18.45	0	0.00	18.65	1	1,795	0.06%
2020/08/06	1	18.20	1	18.30	18.05	0	1,726	0.00%
2020/08/04	0	0.00	2	17.55	18.00	-2	1,699	-0.12%
2020/08/03	0	0.00	2	17.40	17.40	-2	1,833	-0.11%
2020/07/31	2	17.00	1	17.00	17.10	1	1,849	0.05%
2020/07/30	1	16.90	0	0.00	16.90	1	1,860	0.05%
2020/07/29	0	0.00	2	16.95	16.90	-2	1,869	-0.11%
2020/07/28	1	16.75	0	0.00	16.65	1	1,880	0.05%
2020/07/27	1	17.25	1	17.65	17.00	0	1,864	0.00%
2020/07/24	0	0.00	5	17.18	17.35	-5	1,847	-0.27%
2020/07/23	3	17.13	0	0.00	17.15	3	1,832	0.16%
2020/07/22	0	0.00	5	17.37	17.35	-5	1,828	-0.27%
2020/07/21	5	17.19	0	0.00	17.00	5	1,833	0.27%
2020/07/17	4	17.28	15	17.89	17.20	-11	1,813	-0.61%
2020/07/16	1	17.65	2	17.70	17.70	-1	1,722	-0.06%
2020/07/14	6	17.33	1	17.30	17.35	5	1,780	0.28%
2020/07/09	3	17.62	1	18.35	17.05	2	1,764	0.11%
2020/07/08	1	17.40	1	17.50	17.60	0	1,708	0.00%
2020/07/06	1	16.15	5	16.18	16.60	-4	1,587	-0.25%
2020/07/03	0	0.00	1	15.90	15.85	-1	1,574	-0.06%
2020/07/02	0	0.00	2	15.65	15.80	-2	1,569	-0.13%
2020/07/01	2	15.90	0	0.00	16.10	2	1,556	0.13%
2020/06/23	0	0.00	1	16.00	15.80	-1	1,537	-0.07%
2020/06/22	1	15.85	0	0.00	15.80	1	1,535	0.07%
2020/06/19	0	0.00	1	16.15	16.05	-1	1,527	-0.07%
2020/06/18	0	0.00	2	16.05	16.10	-2	1,520	-0.13%
2020/06/16	3	16.13	0	0.00	16.15	3	1,486	0.20%
2020/06/15	2	16.03	1	16.30	15.90	1	1,488	0.07%
2020/06/12	1	15.45	3	15.65	15.90	-2	1,459	-0.14%
2020/06/11	3	15.83	5	16.14	15.85	-2	1,438	-0.14%
2020/06/10	2	16.33	6	16.05	16.00	-4	1,405	-0.28%
2020/06/09	7	16.82	1	17.50	16.40	6	1,394	0.43%
2020/06/08	0	0.00	5	16.89	17.40	-5	1,344	-0.37%
2020/06/05	6	16.54	7	16.71	16.50	-1	1,290	-0.08%
2020/06/04	1	16.40	0	0.00	16.40	1	1,270	0.08%
2020/06/03	2	16.35	2	16.68	16.40	0	1,279	0.00%
2020/06/02	8	16.56	2	16.75	16.35	6	1,285	0.47%
2020/06/01	5	16.31	15	16.39	17.00	-10	1,279	-0.78%
2020/05/29	0	0.00	6	16.30	16.50	-6	1,224	-0.49%
2020/05/28	7	16.16	10	16.30	16.05	-3	1,210	-0.25%
2020/05/27	1	15.95	1	15.95	16.00	0	1,185	0.00%
2020/05/26	12	16.13	5	16.36	15.90	7	1,179	0.59%
2020/05/25	0	0.00	12	16.41	16.30	-12	1,168	-1.03%
2020/05/22	0	0.00	7	16.11	16.20	-7	1,131	-0.62%
2020/05/21	10	16.23	2	16.35	16.20	8	1,110	0.72%
2020/05/20	1	15.65	2	16.03	16.30	-1	1,078	-0.09%
2020/05/19	2	15.53	4	15.83	15.65	-2	1,048	-0.19%
2020/05/18	2	15.50	4	15.63	15.50	-2	1,036	-0.19%
2020/05/15	3	15.30	4	15.55	15.30	-1	1,020	-0.10%
2020/05/14	1	15.10	4	15.28	15.20	-3	1,011	-0.30%
2020/05/13	8	15.59	0	0.00	15.50	8	996	0.80%
2020/05/12	1	15.75	2	15.98	15.95	-1	983	-0.10%
2020/05/11	3	16.03	2	16.25	16.10	1	969	0.10%
2020/05/08	42	16.20	2	16.55	15.95	40	925	4.32%
2020/05/05	2	14.60	2	14.65	14.55	0	717	0.00%
2020/05/04	0	0.00	3	14.20	14.30	-3	703	-0.43%
2020/04/30	1	14.10	0	0.00	14.15	1	687	0.15%
2020/04/29	2	14.13	4	14.18	14.05	-2	690	-0.29%
2020/04/27	3	13.77	1	14.00	13.70	2	700	0.29%
2020/04/24	4	13.45	4	13.55	13.75	0	700	0.00%
2020/04/23	0	0.00	1	13.60	13.55	-1	688	-0.15%
2020/04/22	2	13.50	1	13.65	13.45	1	688	0.15%
2020/04/21	2	13.60	1	13.95	13.45	1	690	0.14%
2020/04/17	0	0.00	3	13.95	13.85	-3	706	-0.42%
2020/04/16	3	13.10	0	0.00	13.60	3	629	0.48%
2020/03/20	0	0.00	1	11.35	11.75	-1	1,144	-0.09%
2020/03/19	6	11.08	2	11.40	10.80	4	1,146	0.35%
2020/03/18	2	12.00	1	12.30	11.80	1	1,136	0.09%
2020/03/17	0	0.00	2	11.80	11.90	-2	1,128	-0.18%
2020/03/16	1	11.85	0	0.00	11.70	1	1,131	0.09%
2020/03/13	3	11.35	4	11.74	12.00	-1	1,127	-0.09%
2020/03/12	0	0.00	5	12.14	12.20	-5	1,111	-0.45%
2020/03/10	1	12.30	1	12.50	12.40	0	1,092	0.00%
2020/03/06	7	13.25	3	13.55	13.00	4	1,068	0.37%
2020/03/05	2	13.58	4	13.64	13.70	-2	1,054	-0.19%
2020/03/03	1	12.75	2	12.88	12.75	-1	1,025	-0.10%
2020/02/27	3	12.65	0	0.00	12.55	3	1,019	0.29%
2020/02/26	1	12.80	2	12.83	12.85	-1	1,017	-0.10%
2020/02/25	0	0.00	1	12.55	12.70	-1	1,011	-0.10%
2020/02/19	2	12.75	0	0.00	12.85	2	1,056	0.19%
2020/02/18	0	0.00	2	12.80	12.70	-2	1,065	-0.19%
2020/02/14	1	12.70	1	12.80	12.75	0	1,076	0.00%
2020/02/11	1	12.60	1	12.75	12.60	0	1,069	0.00%
2020/02/07	1	12.55	0	0.00	12.50	1	1,082	0.09%
2020/02/06	0	0.00	4	12.99	13.00	-4	1,084	-0.37%
2020/02/04	1	12.25	1	12.45	12.40	0	1,105	0.00%
2020/02/03	2	11.98	9	11.97	12.05	-7	1,104	-0.63%
2020/01/31	4	12.53	0	0.00	12.45	4	1,095	0.37%
2020/01/30	2	12.95	2	12.98	12.85	0	1,085	0.00%
2020/01/20	3	14.17	1	14.25	14.25	2	1,072	0.19%
2020/01/17	4	14.20	3	14.43	14.20	1	1,068	0.09%
2020/01/16	1	14.10	2	14.28	14.10	-1	1,067	-0.09%
2020/01/15	4	14.35	1	14.85	14.25	3	1,068	0.28%
2020/01/14	5	14.47	2	14.70	14.45	3	1,076	0.28%
2020/01/13	0	0.00	12	14.42	14.70	-12	1,062	-1.13%
2020/01/10	1	13.55	2	13.85	13.85	-1	1,033	-0.10%
2020/01/09	13	13.74	0	0.00	13.65	13	1,021	1.27%
2020/01/08	0	0.00	3	13.80	13.70	-3	1,013	-0.30%
2020/01/03	3	14.05	1	13.85	13.75	2	973	0.21%
2019/12/11	0	0.00	2	13.50	13.40	-2	437	-0.46%
2019/12/03	1	12.80	3	12.88	12.80	-2	426	-0.47%
2019/11/26	1	13.35	3	13.32	13.25	-2	416	-0.48%
2019/11/25	4	13.25	0	0.00	13.30	4	413	0.97%
2019/11/22	0	0.00	1	13.35	13.30	-1	408	-0.24%
2019/11/21	2	13.15	3	13.27	13.30	-1	409	-0.24%
2019/11/19	4	13.40	0	0.00	13.35	4	403	0.99%
2019/11/18	0	0.00	2	13.20	13.65	-2	374	-0.53%
2019/11/15	3	12.98	1	13.15	13.00	2	349	0.57%
2019/11/13	0	0.00	1	13.10	13.10	-1	331	-0.30%
2019/11/12	1	12.85	1	12.95	12.85	0	318	0.00%
2019/11/08	0	0.00	2	13.05	12.90	-2	314	-0.64%
2019/11/07	0	0.00	5	13.25	13.00	-5	312	-1.60%
2019/11/06	3	12.70	0	0.00	12.70	3	304	0.99%
2019/11/05	5	12.92	0	0.00	12.80	5	298	1.68%
2019/11/01	0	0.00	3	12.55	12.80	-3	273	-1.10%
2019/10/30	3	12.43	0	0.00	12.45	3	254	1.18%
2019/10/28	0	0.00	1	12.50	12.45	-1	249	-0.40%
2019/10/22	5	12.32	5	12.57	12.30	0	245	0.00%
2019/10/17	2	11.85	0	0.00	11.85	2	241	0.83%
2019/10/16	3	12.00	0	0.00	11.95	3	246	1.21%
2019/10/15	0	0.00	11	12.08	12.00	-11	246	-4.46%
2019/10/14	9	12.07	0	0.00	11.85	9	249	3.60%
2019/10/09	0	0.00	2	11.85	11.85	-2	262	-0.76%
2019/10/08	0	0.00	5	11.92	11.80	-5	264	-1.89%
2019/10/07	5	11.61	0	0.00	11.70	5	263	1.90%
2019/10/03	0	0.00	5	11.62	11.75	-5	311	-1.61%
2019/09/27	5	11.59	0	0.00	11.50	5	329	1.52%
2019/09/24	1	11.85	1	11.95	11.90	0	346	0.00%
2019/09/23	0	0.00	1	11.95	11.95	-1	347	-0.29%
2019/09/18	6	11.75	5	11.88	11.85	1	345	0.29%
2019/09/12	1	11.75	0	0.00	11.75	1	331	0.30%
2019/09/11	0	0.00	9	11.78	11.85	-9	327	-2.75%
2019/09/10	8	11.64	0	0.00	11.65	8	324	2.46%
2019/09/09	1	11.80	0	0.00	11.80	1	322	0.31%
2019/09/06	0	0.00	1	11.95	11.85	-1	318	-0.31%
2019/09/05	0	0.00	3	11.92	11.80	-3	322	-0.93%
2019/09/04	5	11.78	0	0.00	11.85	5	319	1.57%
2019/09/03	0	0.00	2	11.78	11.90	-2	315	-0.63%
2019/08/26	5	11.03	5	11.23	11.30	0	301	0.00%
2019/08/21	0	0.00	1	11.50	11.50	-1	297	-0.34%
2019/08/20	0	0.00	1	11.50	11.45	-1	298	-0.33%
2019/08/19	0	0.00	2	11.43	11.40	-2	300	-0.67%
2019/08/16	4	11.28	1	11.40	11.25	3	301	0.99%
2019/08/15	0	0.00	2	11.30	11.30	-2	302	-0.66%
2019/08/14	3	11.32	6	11.40	11.35	-3	303	-0.99%
2019/08/12	7	11.33	5	11.67	11.35	2	301	0.66%
2019/08/08	10	11.38	3	11.48	11.40	7	296	2.36%
2019/08/07	2	11.05	4	11.29	11.25	-2	292	-0.68%
2019/08/06	2	11.08	3	11.20	11.20	-1	291	-0.34%
2019/08/05	0	0.00	1	11.35	11.30	-1	292	-0.34%
2019/07/30	0	0.00	3	12.05	11.90	-3	304	-0.98%
2019/07/29	4	12.25	0	0.00	12.30	4	304	1.31%
2019/04/24	6	11.00	6	11.35	11.40	0	278	0.00%
2019/02/20	0	0.00	3	11.00	11.05	-3	412	-0.73%
2019/01/11	3	10.60	0	0.00	10.45	3	395	0.76%
2018/08/06	0	0.00	1	13.80	13.80	-1	591	-0.17%
2018/08/03	1	14.00	0	0.00	13.85	1	600	0.17%
2018/07/05	0	0.00	5	13.42	13.10	-5	523	-0.96%
2018/06/26	0	0.00	1	12.50	12.60	-1	489	-0.20%
2018/06/21	1	13.60	0	0.00	13.00	1	486	0.21%
2018/03/29	2	13.80	0	0.00	13.75	2	746	0.27%
2018/03/16	1	14.10	0	0.00	14.05	1	702	0.14%
2018/03/15	2	14.10	3	14.55	14.20	-1	693	-0.14%
2018/03/14	0	0.00	3	14.30	14.30	-3	632	-0.47%
2018/01/05	3	14.55	0	0.00	14.45	3	818	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析