普誠 (6129)-統一-永和券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
194張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	24.50	0	0.00	24.45	2	848	0.24%
2024/04/22	0	0.00	1	23.90	23.50	-1	907	-0.11%
2024/04/19	0	0.00	10	23.80	23.90	-10	908	-1.10%
2024/04/01	4	27.25	0	0.00	27.10	4	1,468	0.27%
2024/03/29	0	0.00	6	27.63	27.25	-6	1,499	-0.40%
2024/02/16	0	0.00	2	29.55	29.70	-2	2,178	-0.09%
2024/01/31	0	28.90	0	0.00	28.85	0	2,275	0.00%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/24	2	29.70	1	29.65	29.70	1	2,279	0.04%
2024/01/10	2	29.75	0	0.00	29.25	2	2,515	0.08%
2024/01/04	0	0.00	2	30.55	30.45	-2	2,492	-0.08%
2024/01/03	1	30.50	0	0.00	30.70	1	2,456	0.04%
2023/12/28	4	31.70	0	0.00	31.25	4	2,402	0.17%
2023/12/27	3	32.10	6	32.27	32.00	-3	2,321	-0.13%
2023/12/26	0	0.00	1	30.70	30.70	-1	1,943	-0.05%
2023/12/21	0	0.00	1	30.60	30.25	-1	1,840	-0.05%
2023/12/14	4	30.41	2	30.85	30.35	2	1,746	0.11%
2023/12/13	0	0.00	1	30.55	30.20	-1	1,725	-0.06%
2023/12/11	4	30.63	1	30.85	30.25	3	1,707	0.18%
2023/12/08	1	30.40	2	30.78	30.40	-1	1,694	-0.06%
2023/12/07	2	30.18	0	0.00	30.05	2	1,649	0.12%
2023/12/06	0	0.00	1	30.80	31.00	-1	1,615	-0.06%
2023/12/04	1	30.65	0	0.00	30.35	1	1,584	0.06%
2023/11/30	1	30.95	0	0.00	30.90	1	1,684	0.06%
2023/11/28	2	31.05	1	31.15	31.55	1	1,618	0.06%
2023/11/15	1	30.10	0	0.00	29.75	1	1,114	0.09%
2023/11/08	0	0.00	2	29.85	29.75	-2	1,051	-0.19%
2023/10/27	0	0.00	5	28.90	28.85	-5	1,111	-0.45%
2023/10/26	2	30.10	0	0.00	29.30	2	1,108	0.18%
2023/10/24	3	29.75	2	30.20	30.05	1	1,077	0.09%
2023/10/23	2	29.00	1	30.00	30.25	1	1,052	0.10%
2023/10/19	4	29.61	0	0.00	29.25	4	1,024	0.39%
2023/10/18	1	29.20	2	29.45	29.85	-1	946	-0.11%
2023/10/17	1	28.85	1	29.05	28.60	0	887	0.00%
2023/10/11	0	0.00	2	28.90	28.60	-2	909	-0.22%
2023/10/05	1	29.40	0	0.00	29.45	1	953	0.10%
2023/10/04	0	0.00	1	29.90	29.75	-1	953	-0.10%
2023/09/20	2	30.10	0	0.00	29.50	2	1,063	0.19%
2023/09/14	0	0.00	2	30.10	30.15	-2	1,083	-0.18%
2023/09/07	2	30.30	0	0.00	29.90	2	1,247	0.16%
2023/09/06	0	0.00	1	30.50	30.30	-1	1,268	-0.08%
2023/08/31	0	0.00	2	29.20	29.20	-2	1,232	-0.16%
2023/08/29	2	28.65	0	0.00	28.65	2	1,260	0.16%
2023/08/24	0	0.00	2	29.30	28.75	-2	1,296	-0.15%
2023/08/22	2	28.50	0	0.00	28.60	2	1,330	0.15%
2023/08/09	2	31.08	2	30.85	30.85	0	1,317	0.00%
2023/08/01	0	0.00	15	30.30	30.30	-15	1,288	-1.16%
2023/07/19	2	31.10	0	0.00	30.60	2	1,614	0.12%
2023/07/17	0	0.00	2	31.35	31.45	-2	1,739	-0.11%
2023/07/14	2	30.75	0	0.00	30.95	2	1,865	0.11%
2023/07/12	0	0.00	2	31.50	31.15	-2	2,041	-0.10%
2023/07/07	2	31.80	0	0.00	32.30	2	2,190	0.09%
2023/07/06	1	32.50	0	0.00	32.30	1	2,264	0.04%
2023/07/05	0	0.00	3	33.03	32.85	-3	2,266	-0.13%
2023/06/16	2	33.45	0	0.00	33.20	2	2,622	0.08%
2023/06/14	0	0.00	2	33.85	33.45	-2	2,636	-0.08%
2023/06/05	0	0.00	1	33.90	33.80	-1	3,742	-0.03%
2023/06/01	2	33.80	0	0.00	33.65	2	3,800	0.05%
2023/05/26	0	0.00	2	32.55	32.30	-2	3,911	-0.05%
2023/05/23	2	33.25	0	0.00	33.25	2	4,095	0.05%
2023/05/15	0	0.00	2	32.00	32.00	-2	4,231	-0.05%
2023/05/10	2	32.95	0	0.00	33.30	2	4,673	0.04%
2023/05/09	0	0.00	2	32.80	32.95	-2	4,708	-0.04%
2023/05/08	2	33.50	0	0.00	33.30	2	4,722	0.04%
2023/05/04	0	0.00	2	36.45	35.65	-2	4,997	-0.04%
2023/05/03	2	35.95	0	0.00	35.95	2	5,075	0.04%
2023/04/25	0	0.00	2	34.20	33.40	-2	5,049	-0.04%
2023/04/24	2	34.80	0	0.00	34.80	2	5,039	0.04%
2023/04/19	7	37.43	0	0.00	36.90	7	5,099	0.14%
2023/04/18	0	0.00	3	37.47	37.60	-3	4,962	-0.06%
2023/04/17	0	0.00	2	37.30	37.10	-2	4,837	-0.04%
2023/04/14	2	36.45	2	36.90	36.40	0	4,783	0.00%
2023/04/11	0	0.00	4	36.00	36.45	-4	4,630	-0.09%
2023/03/31	0	0.00	1	34.70	34.70	-1	4,538	-0.02%
2023/03/29	2	34.45	2	34.35	34.45	0	4,543	0.00%
2023/03/28	0	0.00	1	34.10	34.15	-1	4,563	-0.02%
2023/03/27	2	36.10	0	0.00	35.60	2	4,479	0.04%
2023/03/24	2	36.45	2	36.90	36.40	0	4,459	0.00%
2023/03/23	2	36.35	0	0.00	36.35	2	4,437	0.05%
2023/03/22	3	36.78	6	36.92	36.50	-3	4,450	-0.07%
2023/03/21	5	36.14	1	36.50	36.00	4	4,378	0.09%
2023/03/16	1	36.30	0	0.00	35.65	1	4,381	0.02%
2023/03/15	0	0.00	1	36.70	37.00	-1	4,485	-0.02%
2023/03/14	1	35.75	2	36.18	36.10	-1	4,535	-0.02%
2023/03/13	0	0.00	1	36.00	36.10	-1	4,884	-0.02%
2023/03/10	0	0.00	2	36.60	36.40	-2	5,179	-0.04%
2023/03/09	2	38.63	2	38.95	38.05	0	5,169	0.00%
2023/03/08	2	38.05	9	36.80	37.80	-7	4,767	-0.15%
2023/03/07	4	35.20	5	35.45	35.60	-1	4,431	-0.02%
2023/03/03	4	35.20	5	35.72	35.05	-1	4,431	-0.02%
2023/03/01	2	35.05	1	34.85	34.75	1	4,467	0.02%
2023/02/24	1	35.30	0	0.00	34.80	1	4,472	0.02%
2023/02/23	0	0.00	1	35.65	35.55	-1	4,444	-0.02%
2023/02/21	1	35.35	2	35.43	35.30	-1	4,399	-0.02%
2023/02/20	2	34.85	2	34.93	35.20	0	4,365	0.00%
2023/02/17	0	0.00	2	34.55	34.30	-2	4,344	-0.05%
2023/02/15	2	33.85	2	33.80	33.70	0	4,366	0.00%
2023/02/10	2	34.88	0	0.00	34.45	2	4,545	0.04%
2023/02/09	2	35.63	0	0.00	35.45	2	4,585	0.04%
2023/02/08	1	35.35	5	35.50	35.40	-4	4,375	-0.09%
2023/02/07	2	34.15	0	0.00	34.30	2	4,247	0.05%
2023/02/06	2	34.60	0	0.00	34.50	2	4,213	0.05%
2023/02/03	1	35.00	1	34.60	34.45	0	4,186	0.00%
2023/02/02	7	35.43	6	35.18	35.70	1	4,094	0.02%
2023/02/01	13	33.40	6	33.56	34.00	7	3,765	0.19%
2023/01/31	2	32.85	2	32.98	32.75	0	3,656	0.00%
2023/01/13	2	31.55	0	0.00	31.05	2	3,627	0.06%
2023/01/12	2	31.90	0	0.00	31.50	2	3,636	0.06%
2023/01/11	0	0.00	4	32.25	32.25	-4	3,618	-0.11%
2023/01/09	3	32.10	1	31.50	31.95	2	3,649	0.05%
2023/01/04	0	0.00	2	30.55	30.35	-2	3,626	-0.06%
2023/01/03	2	29.95	0	0.00	30.15	2	3,665	0.05%
2022/12/30	0	0.00	2	30.30	29.60	-2	3,734	-0.05%
2022/12/29	2	29.55	0	0.00	29.95	2	3,821	0.05%
2022/12/12	0	0.00	1	31.85	31.70	-1	4,308	-0.02%
2022/12/07	3	33.25	3	33.53	32.60	0	4,380	0.00%
2022/12/05	3	35.38	206	35.33	34.80	-203	4,157	-4.88%	大賣/鉅額交易
2022/12/02	201	35.70	2	34.85	35.90	199	3,800	5.24%	大買/鉅額交易
2022/12/01	6	32.43	3	33.00	32.65	3	3,541	0.08%
2022/11/30	2	31.75	0	0.00	31.75	2	3,629	0.06%
2022/11/29	1	32.00	3	32.60	31.85	-2	3,707	-0.05%
2022/11/28	3	31.40	0	0.00	31.25	3	3,736	0.08%
2022/11/25	3	31.68	2	31.85	31.25	1	3,907	0.03%
2022/11/24	1	30.95	2	31.43	32.15	-1	3,939	-0.03%
2022/11/23	0	0.00	2	30.98	31.00	-2	3,952	-0.05%
2022/11/18	2	31.15	0	0.00	30.85	2	4,544	0.04%
2022/11/17	0	0.00	2	31.90	31.60	-2	4,668	-0.04%
2022/11/16	2	31.15	2	31.45	31.50	0	4,802	0.00%
2022/11/11	2	30.53	2	31.30	30.50	0	5,556	0.00%
2022/11/08	3	31.38	0	0.00	30.40	3	6,691	0.04%
2022/11/07	2	30.20	4	30.51	30.70	-2	7,436	-0.03%
2022/11/04	0	0.00	1	29.55	29.75	-1	7,562	-0.01%
2022/11/02	2	28.65	0	0.00	28.40	2	8,106	0.02%
2022/10/21	1	28.15	1	28.40	27.90	0	9,223	0.00%
2022/10/13	0	0.00	8	27.43	26.75	-8	9,334	-0.09%
2022/10/07	1	32.05	1	32.25	31.75	0	9,286	0.00%
2022/10/06	1	31.60	0	0.00	31.60	1	9,272	0.01%
2022/09/23	11	31.96	1	33.25	31.30	10	9,012	0.11%
2022/09/22	1	33.05	1	32.75	33.15	0	8,915	0.00%
2022/09/21	1	33.35	1	33.60	33.40	0	8,950	0.00%
2022/09/19	2	33.93	2	33.78	33.40	0	9,117	0.00%
2022/09/12	0	0.00	10	34.80	35.15	-10	8,961	-0.11%
2022/09/08	10	34.27	0	0.00	34.60	10	8,958	0.11%
2022/09/06	41	36.03	88	34.24	34.75	-47	8,897	-0.53%
2022/09/05	1	37.35	1	37.60	37.00	0	8,723	0.00%
2022/09/02	1	39.30	2	39.00	39.10	-1	8,648	-0.01%
2022/09/01	7	38.24	2	38.60	37.90	5	8,550	0.06%
2022/08/31	1	37.40	1	37.90	37.85	0	8,430	0.00%
2022/08/30	3	37.80	0	0.00	37.70	3	8,506	0.04%
2022/08/26	5	40.74	4	42.18	39.80	1	8,843	0.01%
2022/08/25	40	41.05	40	41.13	40.75	0	8,517	0.00%
2022/08/24	1	41.65	0	0.00	41.25	1	8,446	0.01%
2022/08/23	4	41.68	4	41.78	42.15	0	8,354	0.00%
2022/08/22	0	0.00	2	40.75	41.05	-2	8,264	-0.02%
2022/08/19	54	41.68	50	41.27	41.10	4	8,208	0.05%
2022/08/18	5	42.44	12	42.11	41.95	-7	7,914	-0.09%
2022/08/17	58	41.11	48	41.94	41.90	10	7,660	0.13%
2022/08/16	12	41.15	7	40.74	41.80	5	7,461	0.07%
2022/08/15	129	40.86	124	40.88	40.05	5	7,064	0.07%	大買/大賣/
2022/08/12	136	40.99	134	41.03	40.00	2	6,698	0.03%	大買/大賣/
2022/08/11	1	38.85	1	39.10	38.80	0	5,792	0.00%
2022/08/10	12	38.30	0	0.00	38.80	12	5,580	0.22%
2022/08/09	7	38.15	3	39.30	39.30	4	5,398	0.07%
2022/08/08	20	37.71	20	37.63	37.85	0	4,984	0.00%
2022/08/05	20	36.91	5	36.72	37.10	15	4,658	0.32%
2022/08/03	1	35.70	1	35.35	34.20	0	4,331	0.00%
2022/08/02	0	0.00	17	35.67	34.75	-17	4,261	-0.40%
2022/08/01	7	36.28	1	36.25	36.25	6	4,189	0.14%
2022/07/29	22	35.13	12	36.10	36.00	10	4,065	0.25%
2022/07/25	0	0.00	20	33.38	34.05	-20	3,776	-0.53%
2022/07/22	20	33.85	2	33.85	33.55	18	3,730	0.48%
2022/07/20	0	0.00	1	33.00	32.00	-1	3,648	-0.03%
2022/07/15	1	30.75	0	0.00	30.85	1	3,574	0.03%
2022/07/14	1	31.05	0	0.00	30.70	1	3,539	0.03%
2022/07/05	0	0.00	1	30.80	31.00	-1	3,409	-0.03%
2022/06/29	1	34.30	1	34.55	33.80	0	3,352	0.00%
2022/06/28	1	33.50	0	0.00	34.00	1	3,298	0.03%
2022/06/24	1	30.95	1	31.20	31.30	0	3,213	0.00%
2022/06/23	0	0.00	2	30.40	30.45	-2	3,203	-0.06%
2022/06/15	1	34.95	1	35.15	34.85	0	3,310	0.00%
2022/06/09	1	36.55	0	0.00	36.25	1	3,198	0.03%
2022/06/08	2	36.55	2	36.70	37.15	0	3,145	0.00%
2022/06/06	0	0.00	2	34.78	36.00	-2	2,578	-0.08%
2022/06/02	2	34.45	0	0.00	33.80	2	2,466	0.08%
2022/06/01	0	0.00	1	34.95	34.75	-1	2,485	-0.04%
2022/05/24	0	0.00	20	34.75	32.55	-20	3,065	-0.65%
2022/05/23	20	33.20	0	0.00	33.20	20	3,113	0.64%
2022/04/25	1	29.50	1	29.85	29.25	0	4,357	0.00%
2022/04/14	0	0.00	1	34.40	33.85	-1	4,637	-0.02%
2022/04/12	0	0.00	1	33.70	33.65	-1	4,965	-0.02%
2022/04/11	3	35.43	0	0.00	34.30	3	5,625	0.05%
2022/04/07	0	0.00	1	35.50	35.05	-1	5,994	-0.02%
2022/03/30	2	36.40	0	0.00	36.10	2	6,272	0.03%
2022/03/23	3	35.85	2	36.18	36.10	1	6,458	0.02%
2022/03/21	1	34.15	0	0.00	34.30	1	6,635	0.02%
2022/03/17	0	0.00	2	33.60	34.15	-2	7,511	-0.03%
2022/03/16	2	32.35	0	0.00	32.50	2	7,803	0.03%
2022/03/10	0	0.00	0	35.15	34.85	0	10,132	0.00%
2022/03/08	1	34.85	0	0.00	33.40	1	10,140	0.01%
2022/03/07	1	35.10	0	0.00	34.90	1	10,114	0.01%
2022/03/04	0	36.85	10	36.65	36.55	-10	10,065	-0.10%
2022/03/03	13	37.79	0	0.00	37.15	13	10,046	0.13%
2022/03/02	0	0.00	1	36.70	37.25	-1	10,025	-0.01%
2022/02/24	3	39.40	2	38.80	36.65	1	9,775	0.01%
2022/02/23	1	38.90	1	38.35	38.60	0	9,159	0.00%
2022/02/22	1	36.55	1	36.70	36.50	0	8,896	0.00%
2022/02/21	0	0.00	1	38.00	37.60	-1	8,896	-0.01%
2022/02/18	2	37.20	0	0.00	37.15	2	8,898	0.02%
2022/02/16	1	37.55	0	0.00	37.40	1	9,532	0.01%
2022/02/15	0	0.00	1	37.65	36.60	-1	9,639	-0.01%
2022/02/08	0	0.00	2	36.65	36.80	-2	9,374	-0.02%
2022/01/25	2	35.60	1	35.30	34.80	1	9,356	0.01%
2022/01/24	0	0.00	2	34.75	35.55	-2	9,364	-0.02%
2022/01/20	2	37.30	0	0.00	36.80	2	9,455	0.02%
2022/01/19	0	0.00	2	37.38	37.10	-2	9,789	-0.02%
2022/01/18	5	37.43	8	37.76	36.85	-3	9,877	-0.03%
2022/01/17	3	36.08	1	35.30	36.70	2	9,674	0.02%
2022/01/11	1	35.65	1	36.15	35.80	0	9,619	0.00%
2022/01/10	1	36.10	0	0.00	36.00	1	9,624	0.01%
2022/01/07	2	37.25	1	37.05	36.70	1	9,610	0.01%
2022/01/06	1	36.80	0	0.00	37.50	1	9,554	0.01%
2022/01/04	6	39.53	5	38.89	38.25	1	9,286	0.01%
2022/01/03	0	0.00	1	37.90	38.50	-1	8,636	-0.01%
2021/12/30	0	0.00	2	36.30	35.40	-2	8,325	-0.02%
2021/12/24	2	37.20	0	0.00	36.80	2	8,142	0.02%
2021/12/17	1	36.00	0	0.00	36.05	1	7,774	0.01%
2021/12/16	1	37.55	1	37.85	37.20	0	7,661	0.00%
2021/12/15	1	37.15	1	37.30	37.30	0	7,488	0.00%
2021/12/14	1	38.40	1	36.65	36.65	0	7,364	0.00%
2021/12/13	3	40.28	3	40.20	39.70	0	7,113	0.00%
2021/12/10	1	38.35	1	37.80	38.20	0	6,484	0.00%
2021/12/09	6	39.56	4	38.79	37.05	2	6,174	0.03%
2021/12/08	2	37.83	4	38.19	39.40	-2	5,211	-0.04%
2021/12/07	3	35.23	2	37.00	35.85	1	4,534	0.02%
2021/11/30	0	0.00	2	31.20	31.25	-2	3,851	-0.05%
2021/11/29	2	30.30	0	0.00	30.60	2	3,933	0.05%
2021/11/22	1	33.65	0	0.00	33.70	1	3,991	0.03%
2021/11/16	1	35.55	1	35.00	33.40	0	3,965	0.00%
2021/11/15	3	35.88	3	35.77	35.05	0	3,833	0.00%
2021/11/12	0	0.00	3	32.87	34.35	-3	3,320	-0.09%
2021/11/11	1	31.45	0	0.00	31.25	1	3,138	0.03%
2021/11/10	0	0.00	3	30.48	30.95	-3	3,152	-0.10%
2021/11/09	2	31.00	0	0.00	30.65	2	3,174	0.06%
2021/11/04	0	0.00	2	31.15	30.40	-2	3,302	-0.06%
2021/11/03	2	30.60	0	0.00	30.80	2	3,366	0.06%
2021/11/02	3	31.97	4	32.25	31.10	-1	3,398	-0.03%
2021/10/29	3	31.87	1	32.00	30.75	2	3,332	0.06%
2021/10/28	1	33.05	0	0.00	31.60	1	3,296	0.03%
2021/10/27	0	0.00	1	33.00	33.50	-1	3,314	-0.03%
2021/10/26	1	32.10	1	30.35	32.10	0	3,033	0.00%
2021/10/25	1	29.15	0	0.00	29.20	1	3,010	0.03%
2021/10/21	0	0.00	1	29.70	28.85	-1	3,655	-0.03%
2021/10/20	0	0.00	1	29.30	29.30	-1	3,829	-0.03%
2021/10/18	0	0.00	1	28.30	28.70	-1	5,153	-0.02%
2021/10/15	1	27.30	1	28.00	27.15	0	5,221	0.00%
2021/10/14	1	26.70	0	0.00	26.40	1	5,377	0.02%
2021/09/13	1	29.65	1	29.45	29.45	0	9,914	0.00%
2021/09/10	0	0.00	1	29.70	30.10	-1	10,046	-0.01%
2021/09/01	0	0.00	0	32.15	32.15	0	11,877	0.00%
2021/08/27	1	31.30	1	30.90	31.05	0	11,865	0.00%
2021/08/19	0	29.85	0	0.00	29.75	0	12,215	0.00%
2021/08/18	0	0.00	1	28.70	31.65	-1	12,331	-0.01%
2021/08/17	0	0.00	2	30.75	29.35	-2	12,384	-0.02%
2021/08/16	0	30.55	0	0.00	30.50	0	12,391	0.00%
2021/08/11	0	0.00	13	33.17	32.90	-13	12,447	-0.10%
2021/08/10	0	0.00	2	34.55	34.35	-2	12,434	-0.02%
2021/08/04	0	0.00	4	38.10	37.35	-4	12,475	-0.03%
2021/07/30	0	0.00	2	38.50	37.95	-2	12,485	-0.02%
2021/07/29	2	38.10	0	0.00	38.35	2	12,448	0.02%
2021/07/28	1	37.25	0	0.00	37.20	1	12,404	0.01%
2021/07/27	10	41.53	12	41.70	40.55	-2	12,287	-0.02%
2021/07/26	24	41.43	12	40.53	40.45	12	12,001	0.10%
2021/07/23	7	42.96	1	42.25	40.40	6	11,852	0.05%
2021/07/22	17	39.45	27	40.27	41.90	-10	10,983	-0.09%
2021/07/21	16	38.49	14	38.16	38.10	2	10,593	0.02%
2021/07/20	3	38.98	4	39.33	37.90	-1	10,670	-0.01%
2021/07/19	1	38.50	0	0.00	38.45	1	10,608	0.01%
2021/07/16	4	39.65	2	39.95	39.00	2	10,687	0.02%
2021/07/15	4	40.21	0	0.00	39.30	4	10,649	0.04%
2021/07/14	3	42.47	1	41.20	41.20	2	10,499	0.02%
2021/07/13	2	42.00	3	42.77	41.85	-1	10,319	-0.01%
2021/07/12	3	40.60	11	40.63	41.45	-8	9,772	-0.08%
2021/07/09	3	40.47	15	40.86	40.00	-12	9,703	-0.12%
2021/07/08	20	41.68	2	41.93	40.20	18	9,709	0.19%
2021/07/07	8	40.00	4	40.00	40.10	4	9,258	0.04%
2021/07/06	2	38.20	1	38.10	38.05	1	9,016	0.01%
2021/07/05	4	38.54	4	39.26	38.90	0	9,075	0.00%
2021/07/02	2	36.90	2	36.85	36.90	0	8,623	0.00%
2021/07/01	1	33.95	1	34.05	33.55	0	8,387	0.00%
2021/06/28	1	36.25	0	0.00	36.65	1	8,214	0.01%
2021/06/25	1	36.85	0	0.00	36.45	1	8,179	0.01%
2021/06/24	1	36.40	1	36.10	36.15	0	8,145	0.00%
2021/06/23	3	37.25	0	0.00	37.25	3	8,101	0.04%
2021/06/17	0	0.00	4	41.50	41.90	-4	7,902	-0.05%
2021/06/16	3	39.62	0	0.00	38.95	3	7,830	0.04%
2021/06/15	1	41.00	0	0.00	43.25	1	7,783	0.01%
2021/06/11	1	39.30	1	39.00	39.35	0	7,853	0.00%
2021/06/09	1	32.90	1	33.05	32.55	0	7,278	0.00%
2021/06/04	1	30.75	0	0.00	30.50	1	7,512	0.01%
2021/05/21	0	0.00	2	27.83	28.20	-2	8,482	-0.02%
2021/05/20	1	27.20	1	29.30	26.75	0	8,541	0.00%
2021/05/19	1	27.15	0	0.00	28.80	1	8,554	0.01%
2021/05/18	0	0.00	6	24.45	26.20	-6	8,587	-0.07%
2021/05/12	0	0.00	1	26.00	27.20	-1	8,480	-0.01%
2021/05/05	0	0.00	2	30.85	30.85	-2	8,265	-0.02%
2021/05/04	1	32.00	0	0.00	34.20	1	8,284	0.01%
2021/05/03	0	0.00	0	34.80	32.15	0	8,207	0.00%
2021/04/26	2	39.90	0	0.00	40.30	2	8,393	0.02%
2021/04/23	0	0.00	1	35.00	38.80	-1	8,263	-0.01%
2021/04/19	3	40.63	1	40.10	39.10	2	8,036	0.02%
2021/04/16	3	43.75	2	44.68	43.00	1	7,922	0.01%
2021/04/15	2	40.70	3	42.10	44.30	-1	7,853	-0.01%
2021/04/14	14	42.50	5	42.05	43.00	9	7,726	0.12%
2021/04/13	7	49.64	2	48.73	46.50	5	7,652	0.07%
2021/04/12	11	51.09	1	49.00	47.10	10	7,651	0.13%
2021/04/09	16	52.75	1	56.00	52.30	15	7,713	0.19%
2021/04/08	1	50.50	0	0.00	52.00	1	7,750	0.01%
2021/04/06	0	0.00	1	45.65	45.65	-1	8,219	-0.01%
2021/03/22	1	46.80	0	0.00	45.00	1	8,790	0.01%
2021/03/19	1	38.40	3	38.60	42.55	-2	8,873	-0.02%
2021/03/18	0	0.00	2	38.55	38.80	-2	8,761	-0.02%
2021/03/17	3	34.97	37	35.30	35.30	-34	8,604	-0.40%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/12	3	25.50	0	0.00	26.70	3	8,286	0.04%
2021/03/09	0	0.00	3	23.90	24.05	-3	8,059	-0.04%
2021/03/05	1	23.80	0	0.00	23.50	1	7,963	0.01%
2021/03/04	1	25.35	1	25.00	25.00	0	7,891	0.00%
2021/03/03	1	23.85	3	24.97	25.30	-2	7,788	-0.03%
2021/03/02	0	0.00	1	25.35	24.95	-1	7,538	-0.01%
2021/02/26	1	21.00	3	22.60	23.10	-2	7,165	-0.03%
2021/02/25	8	21.57	0	0.00	21.00	8	6,869	0.12%
2021/02/24	0	0.00	2	21.75	21.75	-2	6,555	-0.03%
2021/02/18	0	0.00	2	17.25	17.60	-2	6,119	-0.03%
2021/02/17	0	0.00	1	15.80	16.50	-1	6,009	-0.02%
2021/02/05	2	15.20	0	0.00	15.05	2	5,936	0.03%
2021/02/04	1	15.30	0	0.00	15.15	1	5,913	0.02%
2021/01/07	0	0.00	2	16.60	16.25	-2	4,811	-0.04%
2021/01/04	2	18.90	2	18.90	18.90	0	4,383	0.00%
2020/12/31	0	0.00	1	16.80	17.20	-1	4,089	-0.02%
2020/12/30	2	14.78	1	14.95	15.65	1	3,810	0.03%
2020/12/29	3	15.32	0	0.00	15.45	3	3,624	0.08%
2020/12/24	1	11.90	0	0.00	11.75	1	2,917	0.03%
2020/12/17	0	0.00	2	13.40	13.40	-2	2,501	-0.08%
2020/12/08	0	0.00	10	9.90	9.87	-10	1,639	-0.61%
2020/12/07	0	0.00	1	9.62	9.62	-1	1,478	-0.07%
2020/12/02	0	0.00	2	8.66	8.57	-2	1,338	-0.15%
2020/11/23	0	0.00	2	8.12	8.04	-2	1,149	-0.17%
2020/10/29	2	7.66	0	0.00	7.75	2	1,000	0.20%
2020/10/22	10	7.75	0	0.00	7.70	10	949	1.05%
2020/10/20	2	8.06	2	8.05	7.95	0	973	0.00%
2020/07/03	3	7.25	3	7.67	7.67	0	536	0.00%
2019/12/25	3	8.83	0	0.00	8.77	3	1,717	0.17%
2019/12/24	4	9.11	5	9.03	8.97	-1	1,861	-0.05%
2019/12/23	3	8.82	0	0.00	8.98	3	1,812	0.17%
2019/09/24	17	8.35	0	0.00	8.35	17	783	2.17%
2019/08/30	0	7.75	0	0.00	7.75	0	707	0.00%
2019/07/16	0	0.00	6	8.39	8.40	-6	1,019	-0.59%
2019/04/26	0	0.00	60	8.73	8.66	-60	1,612	-3.72%
2019/04/24	60	8.82	5	8.88	8.83	55	1,584	3.47%
2019/04/23	0	0.00	5	8.87	8.81	-5	1,573	-0.32%
2019/04/18	6	9.02	70	9.22	9.11	-64	1,503	-4.26%
2019/04/17	80	8.96	0	0.00	8.78	80	1,330	6.01%
2019/03/14	12	8.52	12	8.51	8.50	0	647	0.00%
2019/03/12	0	0.00	1	7.69	7.66	-1	515	-0.19%
2019/03/11	0	0.00	3	7.64	7.72	-3	508	-0.59%
2019/03/08	4	7.41	0	0.00	7.46	4	461	0.87%
2019/02/22	0	0.00	3	7.08	7.14	-3	429	-0.70%
2018/11/28	3	7.15	0	0.00	7.30	3	444	0.67%
2018/11/15	0	0.00	2	7.00	6.98	-2	440	-0.45%
2018/11/08	2	6.94	0	0.00	6.79	2	448	0.45%
2018/10/25	0	0.00	1	6.68	6.51	-1	568	-0.18%
2018/10/09	0	0.00	3	7.29	7.23	-3	733	-0.41%
2018/08/29	0	0.00	3	8.98	8.90	-3	2,950	-0.10%
2018/08/28	3	8.50	0	0.00	8.54	3	3,005	0.10%
2018/08/09	1	9.62	0	0.00	9.46	1	3,480	0.03%
2018/08/08	0	0.00	1	9.57	9.60	-1	3,478	-0.03%
2018/08/02	1	9.46	1	9.36	9.35	0	3,457	0.00%
2018/07/26	1	9.49	1	9.57	9.47	0	3,344	0.00%
2018/07/16	1	9.90	0	0.00	9.82	1	3,233	0.03%
2018/07/13	4	9.33	1	9.40	10.05	3	3,168	0.09%
2018/07/12	0	0.00	1	9.20	9.20	-1	3,063	-0.03%
2018/07/11	1	9.03	0	0.00	8.86	1	2,900	0.03%
2018/07/03	1	9.91	1	9.94	9.51	0	2,761	0.00%
2018/06/21	0	0.00	2	10.10	9.92	-2	2,387	-0.08%
2018/06/19	2	10.01	0	0.00	9.50	2	2,288	0.09%
2018/06/15	0	0.00	1	10.45	10.00	-1	2,260	-0.04%
2018/06/14	1	10.20	0	0.00	10.05	1	2,340	0.04%
2018/06/13	2	10.70	2	10.83	10.45	0	2,290	0.00%
2018/06/07	0	0.00	2	9.40	9.55	-2	1,700	-0.12%
2018/06/05	2	9.20	1	9.02	9.03	1	1,516	0.07%
2018/06/01	1	9.09	0	0.00	9.00	1	1,408	0.07%
2018/05/31	0	0.00	1	8.84	8.73	-1	1,310	-0.08%
2018/05/24	1	8.41	0	0.00	8.60	1	1,103	0.09%
2018/05/18	0	0.00	3	8.22	8.14	-3	983	-0.31%
2018/05/14	3	7.70	0	0.00	7.76	3	915	0.33%
2018/03/13	6	8.95	9	8.82	8.81	-3	972	-0.31%
2018/03/07	0	0.00	5	8.05	8.00	-5	750	-0.67%
2018/03/01	0	0.00	5	7.66	7.68	-5	786	-0.64%
2018/01/31	5	8.52	0	0.00	8.51	5	1,133	0.44%
2018/01/29	0	0.00	5	8.87	9.04	-5	1,157	-0.43%
2018/01/17	5	8.59	0	0.00	8.54	5	1,676	0.30%
2018/01/09	0	0.00	5	8.96	8.76	-5	1,774	-0.28%
2018/01/05	0	0.00	1	8.52	8.54	-1	1,640	-0.06%