台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001.520.9021.00-1.5307-0.49%
2024/02/2100.001.122.1223.00-1.1239-0.46%
2024/02/2000.00221.0020.95-2205-0.97%
2024/02/0200.00020.9020.4501940.00%
2024/02/01221.5000.0020.7521921.04%
2024/01/3100.00221.0020.75-2184-1.08%
2024/01/26220.3000.0020.1021721.16%
2024/01/2400.00220.8320.60-2167-1.19%
2024/01/23220.2000.0020.8021571.27%
2024/01/1900.00221.1521.15-293-2.15%
2024/01/18219.3300.0019.252623.22%
2023/11/07019.4800.0019.3501230.00%
2023/10/17119.95120.1019.5001330.00%
2023/07/1700.000.222.0522.00-0.2735-0.02%
2023/07/13121.65121.1520.9008210.00%
2023/06/07324.3500.0024.2531,6140.19%
2023/06/01125.0000.0024.5511,6070.06%
2023/05/2400.00524.0923.85-51,551-0.32%
2023/05/23524.35524.1024.1501,5470.00%
2023/05/11123.00122.2022.2001,5100.00%
2023/05/09123.00122.5522.6001,4990.00%
2023/05/03124.50424.1824.15-31,475-0.20%
2023/04/27524.6100.0024.5551,4550.34%
2023/04/26223.83124.0024.4011,4430.07%
2023/04/25124.50123.8523.8001,4220.00%
2023/04/24324.07124.5524.4021,4040.14%
2023/04/20828.31128.5027.7571,3050.54%
2023/04/19225.73226.7527.4001,0770.00%
2023/04/17126.15126.4026.6509890.00%
2023/04/1400.00524.6224.65-5899-0.56%
2023/04/12525.50526.0024.8009020.00%
2023/04/11224.55224.7024.6508590.00%
2023/04/10524.7000.0024.7558480.59%
2023/04/07325.73226.1025.3518330.12%
2023/04/06125.90126.1526.0508160.00%
2023/03/31226.88226.8326.2007940.00%
2023/03/30126.0500.0025.2517140.14%
2023/03/29323.90324.7025.0006030.00%
2023/03/27224.0510224.5224.40-100529-18.88% 大賣/
2023/03/2410025.6300.0025.2010049320.26%
2023/03/2300.002025.1525.15-20333-6.00%
2023/03/222021.3400.0022.90202159.27%
2023/02/1400.000.321.4021.50-0.3255-0.12%
2022/12/0700.00323.2323.40-3226-1.33%
2022/09/05324.1300.0024.0534760.63%
2022/07/11322.85322.9522.6009460.00%
2022/07/07222.00222.2522.5009590.00%
2022/06/29124.95125.1025.1001,0190.00%
2022/06/28124.80325.8825.05-21,024-0.20%
2022/06/27224.8500.0024.9021,0280.19%
2022/05/30123.95124.1023.6501,0450.00%
2022/05/27123.95124.1024.3001,1160.00%
2022/05/26424.13424.1823.6001,1610.00%
2022/05/09220.40220.1020.2002,3980.00%
2022/05/03121.60121.6021.6502,4360.00%
2022/04/25122.10122.0021.6502,5110.00%
2022/04/0600.00426.7527.05-43,698-0.11%
2022/03/2900.00127.3527.45-13,824-0.03%
2022/03/28126.85127.6527.3003,7490.00%
2022/03/2500.00126.1526.15-13,552-0.03%
2022/03/21124.4000.0024.4513,5700.03%
2022/03/16122.30122.4022.5003,7670.00%
2022/03/1400.00123.7524.00-14,046-0.02%
2022/03/11424.402.224.1024.101.84,0550.04%
2022/03/10525.23225.0025.0034,0920.07%
2022/03/091024.751024.4524.3504,2100.00%
2022/03/04126.40127.1026.6504,2130.00%
2022/03/03127.8000.0027.0014,1970.02%
2022/03/01126.00327.6528.25-24,091-0.05%
2022/02/24225.1000.0025.1524,0180.05%
2022/02/14127.60127.0027.0003,2760.00%
2022/02/10526.15625.0726.15-12,822-0.04%
2022/02/0900.00223.2023.80-22,715-0.07%
2022/02/08121.7000.0021.6512,7020.04%
2022/02/07120.9000.0021.9512,6900.04%
2022/01/24321.32321.1321.5002,6510.00%
2022/01/20523.30523.0523.0502,6120.00%
2022/01/19122.25122.5522.6002,5820.00%
2022/01/17523.35523.3523.3502,5550.00%
2022/01/14223.00222.6022.6002,5360.00%
2022/01/13525.16423.9523.9512,5000.04%
2022/01/11227.70225.8025.6002,2710.00%
2022/01/07227.45229.1028.4502,1920.00%
2022/01/06327.70328.3828.7002,0880.00%
2021/12/3000.001636.0033.70-161,741-0.92%
2021/12/291634.3000.0034.30161,3411.19%
2021/12/1500.001028.2028.60-10999-1.00%
2021/12/0900.00230.1029.45-2868-0.23%
2021/12/03219.5000.0022.0524950.40%
2021/04/1300.001025.0024.70-10823-1.21%
2021/04/0800.00125.7025.70-1809-0.12%
2020/12/1800.000.211.9512.00-0.2571-0.04%
2020/10/1200.00110.1010.15-1257-0.39%
2020/10/0800.00110.2510.25-1257-0.39%
2020/10/07510.3519.9410.3042521.58%
2020/10/06310.2200.0010.3532491.20%
2018/04/0900.00412.7512.85-4108-3.70%
2018/02/12113.0000.0013.0511460.68%
2018/01/2600.00213.8513.80-2197-1.01%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章