萬潤 (6187)-統一-永和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.5
漲跌
▲4.0
漲幅
+1.51%
成交量
6,775張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	265.00	0.7	263.00	268.00	-0.6	2,883	-0.02%
2024/06/03	1	237.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	2	238.25	0	0.00	238.00	2	3,017	0.07%
2024/05/28	0	0.00	1	248.50	246.50	-1	2,880	-0.03%
2024/05/27	1	233.00	0	0.00	233.00	1	2,818	0.04%
2024/05/24	0	0.00	1	237.50	238.00	-1	2,812	-0.04%
2024/05/22	0	0.00	1	236.50	235.00	-1	2,785	-0.04%
2024/05/16	0	0.00	3	225.50	228.50	-3	3,182	-0.09%
2024/05/15	2	220.75	0	0.00	218.00	2	3,334	0.06%
2024/05/13	1	218.50	1	219.50	219.00	0	3,353	0.00%
2024/05/10	1	224.50	1	229.00	226.00	0	3,333	0.00%
2024/05/07	3	255.00	4	248.88	248.50	-1	3,212	-0.03%
2024/04/30	0	0.00	3	239.50	248.50	-3	3,104	-0.10%
2024/04/29	3	232.83	1	231.50	231.50	2	3,156	0.06%
2024/04/26	2	226.25	1	233.50	225.50	1	3,320	0.03%
2024/04/09	2.2	271.66	1	274.50	271.00	1.2	4,340	0.03%
2024/04/08	1.5	281.90	1	287.50	290.00	0.5	4,271	0.01%
2024/04/03	4	282.25	5	283.70	279.50	-1	4,333	-0.02%
2024/04/02	0	0.00	2	274.00	284.50	-2	4,391	-0.05%
2024/04/01	2	273.00	0	0.00	268.00	2	4,265	0.05%
2024/03/21	0	0.00	0	256.00	256.50	0	4,287	0.00%
2024/03/15	0	224.00	5	217.00	224.00	-5	4,456	-0.11%
2024/03/14	0	218.50	0	0.00	224.00	0	4,414	0.00%
2024/03/13	1	271.00	0	0.00	242.50	1	4,276	0.02%
2024/03/12	1	269.50	1	274.50	269.00	0	4,220	0.00%
2024/03/11	1	273.33	0	0.00	273.50	1	4,143	0.02%
2024/03/01	0	0.00	0	252.00	252.00	0	4,162	0.00%
2024/02/22	1	249.50	0	0.00	246.00	1	4,496	0.02%
2024/02/21	3	233.17	2	235.75	232.00	1	4,392	0.02%
2024/02/19	0	0.00	1	222.50	221.00	-1	4,300	-0.02%
2024/02/16	1	203.00	0	0.00	228.00	1	4,383	0.02%
2024/01/26	0	0.00	1	177.00	178.00	-1	4,458	-0.02%
2024/01/25	1	178.00	0	0.00	177.00	1	4,486	0.02%
2024/01/24	0	173.00	0	0.00	174.50	0	4,474	0.00%
2024/01/19	1	167.50	1	168.50	166.00	0	4,240	0.00%
2024/01/18	0	0.00	5	166.20	170.00	-5	4,087	-0.12%
2024/01/17	171	168.65	166	167.59	165.00	5	3,969	0.13%	大買/大賣/
2024/01/16	1	156.50	1	160.00	158.50	0	3,749	0.00%
2024/01/09	0	0.00	1	147.00	149.00	-1	3,974	-0.03%
2024/01/05	1	141.50	0	0.00	142.50	1	3,922	0.03%
2024/01/02	0	0.00	1	143.00	142.00	-1	4,238	-0.02%
2023/12/29	1	140.50	0	0.00	141.00	1	4,492	0.02%
2023/12/28	0	0.00	3	146.50	148.50	-3	4,421	-0.07%
2023/12/25	0	0.00	2	137.25	140.00	-2	4,652	-0.04%
2023/12/22	1	134.00	1	134.50	133.50	0	4,589	0.00%
2023/12/18	1	132.50	1	133.50	133.00	0	4,743	0.00%
2023/12/13	1	136.50	1	140.00	133.50	0	4,711	0.00%
2023/12/12	0	0.00	1	137.00	139.50	-1	4,612	-0.02%
2023/12/07	1	136.00	0	0.00	135.00	1	4,542	0.02%
2023/12/06	1	131.50	1	133.50	134.50	0	4,543	0.00%
2023/11/30	1	137.00	1	138.50	134.00	0	4,498	0.00%
2023/11/27	0	0.00	2	134.00	129.50	-2	4,379	-0.05%
2023/11/23	3	131.67	1	133.00	131.50	2	4,353	0.05%
2023/11/21	3	139.17	3	140.17	136.50	0	4,217	0.00%
2023/11/20	1	137.00	1	138.00	138.50	0	4,107	0.00%
2023/11/16	1	132.50	4	134.25	132.00	-3	4,040	-0.07%
2023/11/15	3	136.17	0	0.00	131.50	3	3,993	0.08%
2023/11/14	1	134.00	2	132.50	134.50	-1	3,915	-0.03%
2023/11/10	3	122.33	0	0.00	123.00	3	3,841	0.08%
2023/10/30	1	121.50	1	121.00	122.00	0	4,452	0.00%
2023/10/27	2	120.00	4	124.13	120.50	-2	4,646	-0.04%
2023/10/25	1	131.00	1	131.50	130.00	0	5,158	0.00%
2023/10/24	1	128.50	1	129.50	130.00	0	5,207	0.00%
2023/10/23	3	138.67	1	132.00	130.50	2	5,323	0.04%
2023/10/20	0	0.00	3	135.50	135.00	-3	5,257	-0.06%
2023/10/19	3	133.50	0	0.00	134.00	3	5,093	0.06%
2023/10/17	0	0.00	1	131.00	130.00	-1	5,266	-0.02%
2023/10/02	3	117.50	4	119.13	124.00	-1	5,544	-0.02%
2023/09/22	0	0.00	2	99.70	101.00	-2	5,615	-0.04%
2023/09/19	2	97.30	0	0.00	96.30	2	5,601	0.04%
2023/09/14	1	98.80	2	100.75	101.50	-1	5,624	-0.02%
2023/09/11	1	97.30	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	99.10	1	99.70	100.50	0	5,668	0.00%
2023/09/07	0	0.00	2	102.00	101.50	-2	5,758	-0.03%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/24	1	113.50	0	0.00	112.50	1	6,748	0.01%
2023/08/23	0	0.00	1	110.00	110.50	-1	6,706	-0.01%
2023/08/22	1	109.00	1	111.50	109.00	0	6,703	0.00%
2023/08/21	1	109.00	1	108.50	109.50	0	6,684	0.00%
2023/08/18	1	107.00	1	114.50	107.00	0	6,658	0.00%
2023/08/17	29	116.05	26	115.96	116.00	3	6,566	0.05%
2023/08/14	0	0.00	1	110.50	110.50	-1	6,365	-0.02%
2023/08/10	1	108.50	2	112.75	109.00	-1	6,267	-0.02%
2023/08/08	3	131.00	11	126.86	127.00	-8	6,007	-0.13%
2023/08/07	15	128.50	8	126.69	129.00	7	5,924	0.12%
2023/08/04	5	123.00	0	0.00	123.00	5	5,761	0.09%
2023/08/02	0	0.00	1	124.50	121.00	-1	5,609	-0.02%
2023/08/01	4	141.00	3	141.83	128.00	1	5,469	0.02%
2023/07/31	3	144.50	11	144.41	142.00	-8	5,244	-0.15%
2023/07/28	6	138.67	5	142.00	138.50	1	4,877	0.02%
2023/07/27	3	138.33	5	138.80	134.50	-2	4,615	-0.04%
2023/07/26	4	141.25	9	140.44	135.50	-5	4,508	-0.11%
2023/07/25	5	135.50	2	134.00	135.50	3	4,311	0.07%
2023/07/24	2	125.50	0	0.00	130.50	2	4,127	0.05%
2023/07/21	1	132.00	1	130.00	131.00	0	4,042	0.00%
2023/07/20	5	130.60	4	131.38	133.00	1	3,895	0.03%
2023/07/19	3	126.50	11	127.86	123.50	-8	3,732	-0.21%
2023/07/18	4	122.75	19	124.21	122.00	-15	3,541	-0.42%
2023/07/17	1	120.00	84	122.11	121.50	-83	3,395	-2.44%
2023/07/14	123	118.43	47	117.77	118.50	76	3,138	2.42%	大買/
2023/07/13	2	107.25	6	108.67	108.00	-4	2,953	-0.14%
2023/07/12	16	110.66	10	107.60	104.50	6	2,876	0.21%
2023/07/11	1	109.50	1	112.00	107.00	0	2,720	0.00%
2023/07/10	1	109.50	0	0.00	108.50	1	2,633	0.04%
2023/07/07	0	0.00	1	109.00	109.00	-1	2,564	-0.04%
2023/07/06	1	105.50	5	106.80	110.00	-4	2,354	-0.17%
2023/07/05	6	98.67	5	100.56	100.00	1	2,245	0.04%
2023/07/04	8	95.75	11	96.46	100.00	-3	2,125	-0.14%
2023/06/14	3	94.00	10	90.10	90.00	-7	1,662	-0.42%
2023/06/13	0	0.00	1	93.20	92.60	-1	1,589	-0.06%
2023/06/12	0	0.00	1	89.10	89.60	-1	1,461	-0.07%
2023/06/09	3	93.23	3	92.17	90.60	0	1,383	0.00%
2023/06/08	11	94.62	0	0.00	93.40	11	1,307	0.84%
2023/06/07	0	0.00	1	90.70	91.80	-1	966	-0.10%
2023/06/06	1	83.50	0	0.00	83.50	1	746	0.13%
2023/06/02	0	0.00	5	76.70	74.50	-5	537	-0.93%
2023/06/01	0	0.00	2	70.85	72.60	-2	439	-0.46%
2023/05/25	1	67.00	0	0.00	69.20	1	379	0.26%
2023/04/28	1	61.50	0	0.00	61.30	1	533	0.19%
2023/04/24	1	63.40	0	0.00	63.40	1	526	0.19%
2023/04/21	0	0.00	2	66.00	64.00	-2	527	-0.38%
2023/04/20	1	65.50	0	0.00	65.30	1	526	0.19%
2023/04/19	2	66.10	1	66.50	66.00	1	526	0.19%
2023/04/13	3	67.40	0	0.00	67.00	3	525	0.57%
2023/04/12	4	68.88	0	0.00	68.80	4	522	0.76%
2023/04/10	2	67.75	0	0.00	67.80	2	532	0.38%
2023/03/09	3	71.70	0	0.00	71.20	3	973	0.31%
2023/03/08	0	0.00	20	72.40	72.00	-20	981	-2.04%
2023/03/01	10	71.40	0	0.00	72.20	10	1,003	1.00%
2023/02/20	10	72.00	0	0.00	72.00	10	1,004	1.00%
2023/02/17	10	70.90	11	72.14	72.40	-1	1,015	-0.10%
2023/02/16	0	0.00	1	68.70	70.90	-1	955	-0.10%
2023/02/08	0	0.00	5	68.20	68.40	-5	966	-0.52%
2022/12/23	1	63.20	0	0.00	65.00	1	1,110	0.09%
2022/12/09	3	71.80	3	70.60	70.30	0	1,106	0.00%
2022/12/08	1	72.40	0	0.00	72.40	1	1,091	0.09%
2022/12/06	1	73.20	0	0.00	71.80	1	1,029	0.10%
2022/12/02	5	68.50	0	0.00	67.40	5	869	0.58%
2022/11/02	3	58.50	0	0.00	58.40	3	1,037	0.29%
2022/10/27	2	56.30	2	55.30	56.30	0	1,045	0.00%
2022/10/26	1	54.40	1	54.50	54.40	0	1,043	0.00%
2022/10/12	0	0.00	1	62.00	61.70	-1	986	-0.10%
2022/10/11	1	62.10	1	62.90	61.70	0	999	0.00%
2022/09/05	0	0.00	1	82.20	81.70	-1	1,077	-0.09%
2022/09/01	0	89.30	0	0.00	86.50	0	1,068	0.00%
2022/08/31	0	0.00	5	87.00	87.10	-5	993	-0.50%
2022/08/24	1	77.70	0	0.00	78.20	1	897	0.11%
2022/08/22	3	85.50	0	0.00	81.00	3	923	0.32%
2022/08/19	5	85.50	0	0.00	86.70	5	857	0.58%
2022/08/10	2	73.70	0	0.00	72.40	2	843	0.24%
2022/06/28	1	86.10	0	0.00	86.20	1	1,099	0.09%
2022/06/24	1	84.40	0	0.00	84.40	1	1,115	0.09%
2022/06/22	1	84.50	0	0.00	83.20	1	1,143	0.09%
2022/06/20	1	80.90	0	0.00	80.90	1	1,199	0.08%
2022/06/15	3	91.37	0	0.00	90.20	3	1,220	0.25%
2022/06/14	0	0.00	1	92.60	92.80	-1	1,308	-0.08%
2022/06/13	6	98.08	0	0.00	96.70	6	1,337	0.45%
2022/06/10	2	100.00	0	0.00	100.50	2	1,358	0.15%
2022/06/09	2	103.00	0	0.00	102.00	2	1,404	0.14%
2022/06/06	1	106.50	0	0.00	105.50	1	1,509	0.07%
2022/05/31	1	104.50	0	0.00	110.50	1	1,677	0.06%
2022/05/25	1	100.00	0	0.00	101.50	1	1,915	0.05%
2022/05/12	2	100.00	0	0.00	99.80	2	2,173	0.09%
2022/05/09	1	107.50	0	0.00	106.00	1	2,208	0.05%
2022/04/29	0	0.00	1	115.00	115.50	-1	2,181	-0.05%
2022/04/27	1	100.50	0	0.00	103.50	1	2,160	0.05%
2022/04/25	1	105.00	0	0.00	105.50	1	2,174	0.05%
2022/04/22	1	110.50	0	0.00	110.50	1	2,187	0.05%
2022/04/18	1	115.50	0	0.00	117.50	1	2,489	0.04%
2022/03/15	1	138.00	1	131.50	131.50	0	3,057	0.00%
2022/03/14	2	140.25	1	140.50	140.50	1	3,025	0.03%
2022/03/08	1	127.00	1	131.00	126.50	0	2,860	0.00%
2022/03/03	1	149.00	0	0.00	148.00	1	2,702	0.04%
2022/02/24	1	140.00	1	141.00	133.00	0	2,517	0.00%
2022/02/23	0	0.00	2	135.50	138.00	-2	2,526	-0.08%
2022/02/11	0	0.00	1	129.50	129.00	-1	2,562	-0.04%
2022/02/08	0	0.00	1	124.50	123.50	-1	2,554	-0.04%
2022/01/25	4	118.75	0	0.00	116.00	4	2,552	0.16%
2022/01/13	0	0.00	1	127.50	127.50	-1	2,490	-0.04%
2022/01/12	1	137.00	2	132.50	134.00	-1	2,436	-0.04%
2022/01/11	0	0.00	6	134.00	136.00	-6	2,353	-0.25%
2022/01/10	10	138.45	2	136.00	137.50	8	2,245	0.36%
2022/01/07	3	137.50	3	137.67	138.50	0	2,182	0.00%
2022/01/06	3	131.50	5	133.40	136.00	-2	1,931	-0.10%
2022/01/05	0	0.00	5	128.10	129.50	-5	1,653	-0.30%
2022/01/04	1	127.00	3	127.83	126.00	-2	1,586	-0.13%
2022/01/03	1	119.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	0	0.00	3	128.00	122.50	-3	1,478	-0.20%
2021/12/29	0	0.00	2	124.00	123.50	-2	1,406	-0.14%
2021/12/20	2	110.50	0	0.00	111.00	2	1,339	0.15%
2021/12/16	2	113.00	1	115.00	114.50	1	1,351	0.07%
2021/12/15	4	113.50	0	0.00	113.50	4	1,346	0.30%
2021/12/10	1	117.50	1	119.00	117.50	0	1,371	0.00%
2021/12/09	0	0.00	2	117.50	117.00	-2	1,374	-0.15%
2021/12/02	0	0.00	1	116.50	115.50	-1	1,452	-0.07%
2021/12/01	0	0.00	1	119.50	119.00	-1	1,452	-0.07%
2021/11/30	0	0.00	2	118.25	118.00	-2	1,454	-0.14%
2021/11/29	0	0.00	1	112.50	113.00	-1	1,444	-0.07%
2021/11/26	2	115.50	0	0.00	115.50	2	1,429	0.14%
2021/11/25	0	0.00	1	124.50	120.00	-1	1,414	-0.07%
2021/11/23	2	123.50	2	123.25	121.50	0	1,402	0.00%
2021/11/22	0	0.00	4	127.00	129.00	-4	1,362	-0.29%
2021/11/16	0	0.00	3	121.00	120.50	-3	1,240	-0.24%
2021/11/12	1	120.50	3	123.00	122.50	-2	1,226	-0.16%
2021/11/11	1	117.50	2	119.00	119.00	-1	1,167	-0.09%
2021/11/10	1	113.00	5	114.60	115.00	-4	1,132	-0.35%
2021/11/09	7	110.93	1	111.00	110.50	6	1,106	0.54%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/10/28	4	117.38	2	118.75	113.00	2	1,251	0.16%
2021/10/21	1	111.50	1	110.50	111.00	0	1,355	0.00%
2021/10/12	3	106.83	0	0.00	104.50	3	1,857	0.16%
2021/10/07	0	0.00	1	103.00	107.00	-1	2,595	-0.04%
2021/10/06	1	100.50	0	0.00	99.20	1	2,759	0.04%
2021/10/05	2	99.00	1	102.00	104.00	1	2,796	0.04%
2021/09/24	1	118.50	0	0.00	117.00	1	2,854	0.04%
2021/09/17	0	0.00	1	114.00	120.00	-1	2,846	-0.04%
2021/09/14	1	111.00	0	0.00	113.00	1	2,841	0.04%
2021/09/10	2	116.00	0	0.00	117.00	2	2,820	0.07%
2021/09/02	0	0.00	1	130.00	129.50	-1	2,800	-0.04%
2021/09/01	1	131.00	1	131.00	132.00	0	2,805	0.00%
2021/08/31	0	0.00	1	130.00	129.50	-1	2,816	-0.04%
2021/08/30	2	129.25	0	0.00	129.00	2	2,838	0.07%
2021/08/27	3	128.17	0	0.00	129.50	3	2,854	0.11%
2021/08/23	0	0.00	1	130.00	131.50	-1	2,965	-0.03%
2021/08/18	1	132.00	0	0.00	132.00	1	2,992	0.03%
2021/08/16	0	0.00	1	132.00	130.50	-1	3,033	-0.03%
2021/08/13	1	135.00	0	0.00	134.00	1	3,028	0.03%
2021/08/11	1	139.00	1	140.00	133.50	0	3,062	0.00%
2021/08/05	0	0.00	5	153.00	147.00	-5	3,182	-0.16%
2021/08/04	5	152.00	2	157.50	152.00	3	3,231	0.09%
2021/08/03	2	150.00	0	0.00	150.00	2	3,171	0.06%
2021/07/28	1	141.50	1	141.00	139.00	0	3,269	0.00%
2021/07/27	1	149.00	2	146.75	143.50	-1	3,276	-0.03%
2021/07/26	2	150.25	1	150.00	150.00	1	3,283	0.03%
2021/07/23	0	0.00	2	147.50	145.50	-2	3,268	-0.06%
2021/07/22	1	148.50	1	150.50	144.50	0	3,229	0.00%
2021/07/21	1	152.00	10	154.50	155.00	-9	3,157	-0.29%
2021/07/20	1	159.50	1	154.50	152.50	0	3,132	0.00%
2021/07/19	17	160.53	3	162.00	160.00	14	3,105	0.45%
2021/07/16	9	154.06	22	153.98	163.00	-13	3,083	-0.42%
2021/07/15	5	162.50	3	164.67	159.00	2	2,931	0.07%
2021/07/14	24	148.25	7	148.86	157.50	17	2,533	0.67%
2021/07/13	3	148.50	2	145.75	148.50	1	2,264	0.04%
2021/07/07	1	128.50	1	129.50	130.50	0	2,530	0.00%
2021/07/06	3	131.67	1	133.00	131.50	2	2,694	0.07%
2021/07/05	0	0.00	5	132.00	134.50	-5	2,895	-0.17%
2021/07/01	1	123.50	0	0.00	122.00	1	3,280	0.03%
2021/06/29	1	128.00	0	0.00	126.50	1	3,555	0.03%
2021/06/25	1	129.50	0	0.00	129.00	1	3,618	0.03%
2021/06/22	3	129.00	0	0.00	126.00	3	3,738	0.08%
2021/06/18	1	136.00	1	139.00	135.00	0	3,720	0.00%
2021/06/16	1	136.00	1	139.00	134.00	0	3,726	0.00%
2021/06/11	0	0.00	1	131.50	131.50	-1	3,743	-0.03%
2021/06/07	0	0.00	1	134.50	135.00	-1	3,783	-0.03%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	2	138.50	138.50	-2	3,806	-0.05%
2021/06/02	1	134.00	1	139.50	133.00	0	3,825	0.00%
2021/06/01	1	137.00	1	141.00	137.00	0	3,802	0.00%
2021/05/28	1	130.50	0	0.00	130.00	1	3,780	0.03%
2021/05/26	0	0.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/24	1	122.00	2	123.50	125.00	-1	3,783	-0.03%
2021/05/18	0	0.00	1	125.50	125.50	-1	3,920	-0.03%
2021/05/14	1	115.50	0	0.00	116.00	1	3,893	0.03%
2021/05/13	2	119.50	2	120.25	118.50	0	3,865	0.00%
2021/05/12	3	118.50	1	119.50	119.00	2	3,846	0.05%
2021/05/10	1	141.50	0	0.00	139.00	1	3,824	0.03%
2021/05/07	0	0.00	5	143.10	143.00	-5	3,829	-0.13%
2021/05/06	2	130.00	0	0.00	132.00	2	3,808	0.05%
2021/05/04	0	0.00	2	136.25	139.00	-2	3,951	-0.05%
2021/05/03	1	142.50	0	0.00	136.00	1	3,929	0.03%
2021/04/28	0	0.00	1	144.50	146.00	-1	4,104	-0.02%
2021/04/22	3	143.17	0	0.00	137.00	3	4,779	0.06%
2021/04/19	0	0.00	5	140.30	141.50	-5	5,027	-0.10%
2021/04/16	2	147.75	2	147.25	142.50	0	5,107	0.00%
2021/04/15	3	150.33	0	0.00	152.00	3	5,280	0.06%
2021/04/14	9	144.72	11	144.23	151.00	-2	5,230	-0.04%
2021/04/13	7	145.00	2	142.25	137.50	5	5,134	0.10%
2021/04/12	3	149.17	3	152.67	145.50	0	5,212	0.00%
2021/04/09	4	152.63	2	145.50	145.50	2	5,274	0.04%
2021/04/08	1	142.50	5	145.90	142.50	-4	5,126	-0.08%
2021/04/07	13	139.88	12	142.17	145.00	1	4,859	0.02%
2021/04/06	3	129.83	3	129.33	132.00	0	4,706	0.00%
2021/04/01	0	0.00	1	119.50	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	1	115.00	115.50	-1	4,452	-0.02%
2021/03/26	0	0.00	1	114.00	113.00	-1	4,423	-0.02%
2021/03/25	0	0.00	1	109.00	112.50	-1	4,388	-0.02%
2021/03/22	0	0.00	1	106.00	103.50	-1	4,321	-0.02%
2021/03/17	0	0.00	1	105.00	103.00	-1	4,434	-0.02%
2021/03/12	2	102.00	1	104.00	100.00	1	4,456	0.02%
2021/03/11	1	103.50	0	0.00	103.50	1	4,483	0.02%
2021/03/09	1	100.50	0	0.00	98.40	1	4,668	0.02%
2021/03/08	1	104.50	0	0.00	100.00	1	4,750	0.02%
2021/03/02	2	116.50	0	0.00	114.00	2	4,796	0.04%
2021/02/26	0	0.00	1	119.00	118.50	-1	4,834	-0.02%
2021/02/25	1	118.00	0	0.00	118.50	1	4,833	0.02%
2021/02/24	0	0.00	1	123.00	118.00	-1	4,841	-0.02%
2021/02/23	3	124.00	0	0.00	123.00	3	4,846	0.06%
2021/02/22	0	0.00	2	127.50	125.50	-2	4,866	-0.04%
2021/02/18	0	0.00	1	119.00	123.00	-1	4,853	-0.02%
2021/02/17	1	118.00	0	0.00	119.50	1	4,993	0.02%
2021/01/29	2	115.75	0	0.00	109.50	2	5,843	0.03%
2021/01/28	1	117.00	1	117.50	117.00	0	5,961	0.00%
2021/01/26	3	123.17	5	124.50	120.50	-2	6,267	-0.03%
2021/01/25	1	121.00	0	0.00	121.00	1	6,129	0.02%
2021/01/22	0	0.00	1	125.50	124.50	-1	6,130	-0.02%
2021/01/19	0	0.00	5	125.10	123.50	-5	5,864	-0.09%
2021/01/18	6	123.50	1	123.00	124.00	5	5,675	0.09%
2021/01/08	0	0.00	2	110.50	103.50	-2	5,033	-0.04%
2021/01/06	2	92.80	0	0.00	92.20	2	4,818	0.04%
2021/01/04	0	0.00	2	95.15	98.10	-2	4,762	-0.04%
2020/12/31	2	88.40	3	88.77	89.20	-1	4,564	-0.02%
2020/12/30	0	0.00	1	87.90	87.20	-1	4,547	-0.02%
2020/12/29	1	86.60	0	0.00	86.60	1	4,701	0.02%
2020/12/24	2	87.75	0	0.00	87.20	2	4,748	0.04%
2020/12/09	1	86.50	0	0.00	87.70	1	5,805	0.02%
2020/12/07	3	86.17	0	0.00	84.90	3	5,770	0.05%
2020/12/04	0	0.00	4	88.30	88.40	-4	5,722	-0.07%
2020/12/03	1	96.80	1	90.00	90.10	0	5,743	0.00%
2020/12/02	1	89.80	1	94.50	94.50	0	5,605	0.00%
2020/11/26	2	85.30	0	0.00	85.30	2	5,673	0.04%
2020/11/24	2	85.50	0	0.00	85.50	2	5,803	0.03%
2020/11/17	0	0.00	1	87.70	86.70	-1	6,173	-0.02%
2020/11/16	1	89.10	0	0.00	89.60	1	6,136	0.02%
2020/11/10	5	86.00	2	86.20	86.40	3	5,782	0.05%
2020/11/09	0	0.00	1	86.00	89.90	-1	5,625	-0.02%
2020/11/06	4	84.53	1	84.80	83.10	3	5,399	0.06%
2020/11/04	0	0.00	3	76.60	79.00	-3	4,907	-0.06%
2020/11/03	2	73.60	5	75.74	75.90	-3	4,768	-0.06%
2020/11/02	0	0.00	4	73.13	73.40	-4	4,620	-0.09%
2020/10/23	9	71.94	2	74.50	72.50	7	5,035	0.14%
2020/10/22	0	0.00	4	72.55	72.90	-4	5,236	-0.08%
2020/10/21	4	71.95	4	71.65	72.50	0	5,421	0.00%
2020/10/19	3	69.20	0	0.00	69.00	3	5,378	0.06%
2020/10/16	5	69.84	1	71.80	69.50	4	5,386	0.07%
2020/10/15	2	71.30	0	0.00	71.30	2	5,369	0.04%
2020/10/14	0	0.00	3	72.37	72.70	-3	5,323	-0.06%
2020/10/13	3	69.47	3	71.07	71.40	0	5,282	0.00%
2020/10/12	0	0.00	2	70.25	70.20	-2	5,198	-0.04%
2020/10/07	0	0.00	1	69.30	69.70	-1	5,376	-0.02%
2020/10/06	1	69.90	2	69.70	70.00	-1	5,392	-0.02%
2020/10/05	1	67.10	10	68.06	68.50	-9	5,320	-0.17%
2020/09/30	3	63.97	1	65.00	65.00	2	5,294	0.04%
2020/09/29	0	0.00	2	64.80	64.00	-2	5,300	-0.04%
2020/09/28	3	64.03	0	0.00	64.40	3	5,292	0.06%
2020/09/25	3	64.40	1	65.70	62.50	2	5,274	0.04%
2020/09/23	12	68.35	4	71.60	66.00	8	4,986	0.16%
2020/09/22	0	0.00	3	68.53	69.40	-3	4,395	-0.07%
2020/09/21	0	0.00	1	68.00	67.30	-1	4,273	-0.02%
2020/09/18	1	66.80	1	68.30	67.30	0	4,232	0.00%
2020/09/16	4	66.85	3	67.47	66.30	1	4,153	0.02%
2020/09/15	0	0.00	1	66.90	66.40	-1	4,049	-0.02%
2020/09/14	1	64.50	0	0.00	67.20	1	4,009	0.02%
2020/09/11	0	0.00	1	63.50	63.40	-1	3,927	-0.03%
2020/09/10	2	63.10	0	0.00	63.00	2	3,907	0.05%
2020/09/09	0	0.00	2	63.65	64.10	-2	3,887	-0.05%
2020/09/08	4	63.33	11	64.48	63.90	-7	3,869	-0.18%
2020/09/07	4	62.53	0	0.00	62.20	4	3,809	0.11%
2020/09/04	5	63.94	1	65.00	64.40	4	3,769	0.11%
2020/09/01	1	71.70	0	0.00	68.50	1	3,642	0.03%
2020/08/31	0	0.00	1	67.80	68.40	-1	3,459	-0.03%
2020/08/25	0	0.00	11	62.28	62.20	-11	2,838	-0.39%
2020/08/24	3	61.53	6	60.22	61.60	-3	2,773	-0.11%
2020/08/21	5	57.10	2	54.50	58.00	3	2,700	0.11%
2020/08/20	4	55.55	4	52.55	52.80	0	2,654	0.00%
2020/08/19	10	58.46	0	0.00	56.10	10	2,604	0.38%
2020/08/17	1	60.60	0	0.00	60.50	1	2,553	0.04%
2020/08/14	2	57.50	0	0.00	60.00	2	2,538	0.08%
2020/08/13	2	58.50	7	59.91	58.40	-5	2,516	-0.20%
2020/08/12	2	58.35	0	0.00	58.90	2	2,499	0.08%
2020/08/11	1	59.40	0	0.00	59.20	1	2,474	0.04%
2020/08/10	1	61.30	4	62.13	60.00	-3	2,457	-0.12%
2020/08/06	4	66.18	1	66.00	64.30	3	2,363	0.13%
2020/08/05	1	66.80	0	0.00	65.00	1	2,292	0.04%
2020/08/03	0	0.00	7	62.66	62.40	-7	2,070	-0.34%
2020/07/31	4	61.48	1	62.00	62.70	3	2,033	0.15%
2020/07/30	3	64.00	2	63.25	61.80	1	1,978	0.05%
2020/07/29	0	0.00	1	60.20	61.30	-1	1,811	-0.06%
2020/07/28	4	61.18	2	59.65	55.80	2	1,684	0.12%
2020/07/27	2	57.70	0	0.00	59.10	2	1,359	0.15%
2020/07/21	0	0.00	3	52.50	53.10	-3	1,027	-0.29%
2020/07/15	3	52.37	0	0.00	51.50	3	866	0.35%
2020/07/13	0	0.00	50	53.68	53.30	-50	595	-8.40%
2020/07/09	50	48.80	0	0.00	48.80	50	427	11.70%
2020/07/06	0	0.00	1	45.15	44.20	-1	349	-0.29%
2020/07/03	1	43.80	0	0.00	44.80	1	329	0.30%
2020/04/28	0	0.00	2	38.80	38.75	-2	628	-0.32%
2020/04/27	2	37.40	0	0.00	37.25	2	634	0.32%
2020/04/13	0	0.00	2	38.30	38.30	-2	662	-0.30%
2020/04/10	2	36.50	0	0.00	38.00	2	660	0.30%
2020/04/09	0	0.00	2	37.20	36.65	-2	658	-0.30%
2020/04/08	2	36.65	0	0.00	36.95	2	656	0.30%
2020/01/20	0	0.00	1	45.20	44.30	-1	239	-0.42%
2020/01/17	1	43.30	0	0.00	43.30	1	235	0.42%
2020/01/15	1	42.20	1	41.85	42.00	0	222	0.00%
2020/01/14	0	0.00	1	41.10	41.10	-1	219	-0.46%
2020/01/13	1	41.60	0	0.00	41.00	1	218	0.46%
2019/12/23	0	0.00	1	40.80	41.35	-1	197	-0.51%
2019/12/04	1	41.00	0	0.00	40.45	1	191	0.52%
2019/11/20	0	0.00	1	41.90	41.30	-1	178	-0.56%
2019/11/19	3	42.38	2	42.43	42.00	1	176	0.57%
2019/11/12	0	0.00	2	38.90	39.10	-2	146	-1.36%
2019/11/08	2	38.45	0	0.00	38.50	2	146	1.37%
2019/10/31	1	41.15	1	41.00	40.20	0	145	0.00%
2019/10/28	0	0.00	2	38.60	39.50	-2	125	-1.60%
2019/10/25	0	0.00	2	39.45	39.45	-2	106	-1.89%
2019/08/30	2	35.80	0	0.00	36.30	2	170	1.17%
2019/08/22	0	0.00	2	37.10	37.15	-2	173	-1.15%
2019/08/20	0	0.00	1	35.95	35.70	-1	169	-0.59%
2019/08/12	1	35.50	0	0.00	36.15	1	169	0.59%
2019/07/22	2	38.80	0	0.00	39.15	2	167	1.19%
2019/07/04	0	0.00	1	41.00	41.00	-1	161	-0.62%
2019/06/20	1	42.90	0	0.00	43.00	1	198	0.50%
2019/04/30	2	47.00	0	0.00	46.80	2	248	0.81%
2019/04/23	0	0.00	5	47.90	48.10	-5	233	-2.14%
2019/04/17	2	46.90	0	0.00	46.90	2	236	0.85%
2019/04/16	1	46.95	1	46.80	46.75	0	235	0.00%
2019/04/15	1	46.65	0	0.00	46.80	1	234	0.43%
2019/04/09	1	47.00	0	0.00	47.00	1	221	0.45%
2019/04/08	1	48.50	0	0.00	47.75	1	215	0.46%
2019/04/03	1	49.80	1	49.60	49.60	0	204	0.00%
2019/01/11	0	0.00	4	44.08	44.35	-4	185	-2.15%
2019/01/09	2	42.05	0	0.00	42.10	2	179	1.11%
2018/10/09	0	0.00	2	51.00	51.00	-2	413	-0.48%
2018/10/05	0	0.00	10	52.45	52.70	-10	440	-2.27%
2018/10/02	2	56.70	0	0.00	56.00	2	488	0.41%
2018/09/27	1	56.80	0	0.00	56.00	1	806	0.12%
2018/09/21	0	0.00	1	58.20	58.50	-1	904	-0.11%
2018/09/20	0	0.00	2	57.70	58.20	-2	915	-0.22%
2018/09/19	2	57.90	0	0.00	58.50	2	926	0.22%
2018/09/17	0	0.00	2	58.50	58.50	-2	939	-0.21%
2018/09/07	0	0.00	2	57.70	57.30	-2	972	-0.21%
2018/09/04	2	59.40	0	0.00	60.50	2	985	0.20%
2018/08/31	0	0.00	4	60.70	61.50	-4	1,003	-0.40%
2018/08/20	1	59.20	0	0.00	59.00	1	1,212	0.08%
2018/08/17	0	0.00	1	60.10	59.60	-1	1,239	-0.08%
2018/08/14	1	60.20	0	0.00	60.10	1	1,254	0.08%
2018/08/13	2	59.50	0	0.00	59.00	2	1,253	0.16%
2018/08/09	1	63.60	0	0.00	63.40	1	1,229	0.08%
2018/08/07	0	0.00	1	64.20	64.10	-1	1,229	-0.08%
2018/08/01	1	64.60	0	0.00	64.30	1	1,252	0.08%
2018/07/31	0	0.00	2	65.80	64.70	-2	1,249	-0.16%
2018/07/30	4	64.38	2	64.40	64.70	2	1,230	0.16%
2018/07/25	2	65.70	0	0.00	65.70	2	1,234	0.16%
2018/07/24	1	65.00	0	0.00	65.00	1	1,233	0.08%
2018/07/20	1	65.10	1	67.00	65.20	0	1,249	0.00%
2018/07/19	1	65.00	0	0.00	65.90	1	1,248	0.08%
2018/07/18	3	64.43	0	0.00	64.70	3	1,259	0.24%
2018/07/12	2	65.20	0	0.00	65.20	2	1,222	0.16%
2018/07/11	0	0.00	2	67.10	66.40	-2	1,218	-0.16%
2018/07/10	1	66.80	0	0.00	66.70	1	1,220	0.08%
2018/07/06	0	0.00	6	68.25	70.80	-6	1,146	-0.52%
2018/07/05	10	69.39	1	67.80	67.70	9	1,002	0.90%
2018/07/04	0	0.00	1	67.60	67.50	-1	887	-0.11%
2018/06/08	1	68.30	0	0.00	68.10	1	852	0.12%
2018/06/07	0	0.00	1	69.70	69.60	-1	867	-0.12%
2018/06/06	3	71.07	0	0.00	70.60	3	884	0.34%
2018/05/31	2	71.90	1	73.00	70.80	1	1,003	0.10%
2018/05/30	1	72.00	1	73.50	73.40	0	1,013	0.00%
2018/05/29	0	0.00	10	73.06	72.70	-10	1,030	-0.97%
2018/05/22	1	67.10	1	67.80	67.80	0	990	0.00%
2018/05/11	0	0.00	1	67.00	67.30	-1	997	-0.10%
2018/05/08	1	66.10	0	0.00	65.80	1	1,007	0.10%
2018/03/31	4	69.90	0	0.00	70.00	4	1,023	0.39%
2018/03/28	0	0.00	2	70.20	69.70	-2	1,052	-0.19%
2018/03/23	2	68.75	0	0.00	68.70	2	1,030	0.19%
2018/03/20	6	70.20	0	0.00	69.90	6	1,001	0.60%
2018/03/19	0	0.00	2	72.30	71.80	-2	986	-0.20%
2018/03/15	1	73.00	1	74.00	73.70	0	975	0.00%
2018/03/14	0	0.00	2	73.50	73.60	-2	977	-0.20%
2018/03/13	4	72.55	0	0.00	73.00	4	976	0.41%
2018/03/12	2	74.45	0	0.00	74.60	2	961	0.21%
2018/03/09	2	75.90	0	0.00	75.00	2	955	0.21%
2018/03/08	2	74.20	7	75.06	76.00	-5	921	-0.54%
2018/03/07	4	73.55	3	74.40	72.80	1	862	0.12%
2018/03/06	3	74.30	0	0.00	74.20	3	846	0.35%
2018/03/05	0	0.00	20	74.11	74.40	-20	824	-2.43%
2018/03/02	20	73.43	0	0.00	73.20	20	790	2.53%
2018/02/26	0	0.00	1	70.30	72.00	-1	758	-0.13%
2018/02/23	0	0.00	6	67.75	67.90	-6	715	-0.84%
2018/02/22	1	64.50	2	66.45	66.70	-1	715	-0.14%
2018/02/07	1	67.00	0	0.00	66.20	1	743	0.13%
2018/02/06	8	64.71	0	0.00	65.00	8	734	1.09%
2018/02/05	2	67.45	0	0.00	67.50	2	726	0.28%
2018/02/02	1	69.10	4	68.28	67.60	-3	733	-0.41%
2018/02/01	2	67.00	0	0.00	67.90	2	755	0.26%
2018/01/24	1	68.00	1	69.50	67.70	0	993	0.00%
2018/01/17	0	0.00	2	66.15	66.00	-2	1,189	-0.17%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,275	-0.08%
2018/01/09	0	0.00	10	63.00	63.60	-10	1,578	-0.63%