• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.85%
  • 成交量
    723張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22195.10195.6094.8003,5810.00%
2024/11/21194.7000.0094.0013,6160.03%
2024/11/2000.00194.1094.50-13,704-0.03%
2024/11/19194.30192.6094.5003,7500.00%
2024/11/18194.30191.5091.3003,8600.00%
2024/11/15296.30197.2096.5014,1530.02%
2024/11/14098.0000.0095.7004,3240.00%
2024/11/13095.8000.0098.0004,3500.00%
2024/11/12196.20196.1096.0004,4130.00%
2024/11/11197.21297.4597.20-14,428-0.02%
2024/11/08199.60198.5098.3004,4700.00%
2024/11/07199.8000.0099.9014,5600.02%
2024/11/06197.30297.8597.80-14,596-0.02%
2024/11/05199.2000.0097.5014,7010.02%
2024/11/04296.50197.4098.0014,7680.02%
2024/11/01195.80196.4097.2004,8490.00%
2024/10/3000.00196.3096.70-14,896-0.02%
2024/10/2900.00195.0095.10-15,030-0.02%
2024/10/28198.1100.0097.4015,0350.02%
2024/10/25299.20399.2399.30-15,061-0.02%
2024/10/212101.251102.00101.5015,2330.02%
2024/10/181100.564102.13101.00-35,266-0.06%
2024/10/172102.002102.50102.5005,2610.00%
2024/10/162100.501100.00100.0015,2440.02%
2024/10/154100.751101.50100.0035,2320.06%
2024/10/091100.50397.5097.00-25,394-0.04%
2024/10/070102.502102.00102.50-25,631-0.04%
2024/10/041103.502102.50100.50-15,786-0.02%
2024/10/011104.0000.00103.0015,8850.02%
2024/09/303105.832106.50104.5016,1540.02%
2024/09/277110.293109.00106.5046,2450.06%
2024/09/266110.9212111.04106.00-66,191-0.10%
2024/09/2514109.686109.42113.0086,2720.13%
2024/09/247105.437103.93104.0006,1290.00%
2024/09/231102.001103.00102.0006,0410.00%
2024/09/202101.203102.87102.00-16,047-0.02%
2024/09/19197.40198.0098.0005,9660.00%
2024/09/1600.00194.3095.00-16,056-0.02%
2024/09/12193.2000.0092.9016,3840.02%
2024/09/06193.2000.0093.2016,7880.01%
2024/09/05195.5000.0092.4016,9910.01%
2024/09/03198.0000.0098.0017,3480.01%
2024/08/30199.80198.9099.5007,9320.00%
2024/08/2000.0021107.00104.00-2113,318-0.16%
2024/08/193108.006104.58107.00-314,305-0.02%
2024/08/1616100.197101.93104.50915,2720.06%
2024/08/15295.35196.0095.40115,8240.01%
2024/08/14395.73396.3396.40016,2200.00%
2024/08/12195.3000.0094.80116,4770.01%
2024/08/09295.20194.1094.10116,7850.01%
2024/08/08191.60192.6091.70016,8300.00%
2024/08/06283.5000.0086.10216,7560.01%
2024/08/012103.002104.50105.00017,3570.00%
2024/07/311101.0000.0099.90117,2600.01%
2024/07/29298.2500.0097.50217,2690.01%
2024/07/26298.2000.0098.20217,2590.01%
2024/07/221102.0000.00101.00117,5590.01%
2024/07/1600.001110.00108.50-117,952-0.01%
2024/07/1500.001111.00110.00-117,983-0.01%
2024/07/121113.005112.40111.00-417,980-0.02%
2024/07/1100.0010114.00114.00-1017,982-0.06%
2024/07/101117.008114.88117.00-717,958-0.04%
2024/07/091113.501112.50110.00017,9020.00%
2024/07/082118.723113.83114.00-117,986-0.01%
2024/07/051118.502116.50118.00-117,895-0.01%
2024/07/046116.255113.60114.50117,8070.01%
2024/07/0313112.622112.00112.001117,9760.06%
2024/07/022111.003109.83110.00-118,163-0.01%
2024/07/016113.251112.50112.00518,1010.03%
2024/06/283111.001111.00111.00217,7270.01%
2024/06/2500.003101.50103.00-317,782-0.02%
2024/06/242105.2500.00103.00217,9630.01%
2024/06/2000.001107.50110.50-118,784-0.01%
2024/06/192105.7500.00107.50219,0860.01%
2024/06/179106.171105.00105.50820,0360.04%
2024/06/141106.001106.00106.50020,1960.00%
2024/06/133108.6700.00107.00320,1310.01%
2024/06/122106.501110.50110.50119,9130.01%
2024/06/1100.009104.50107.00-919,716-0.05%
2024/06/065115.001114.50112.50419,3530.02%
2024/06/052118.503116.00115.00-119,105-0.01%
2024/06/045122.802118.25119.00318,7980.02%
2024/06/03120131.53116128.78127.00418,3590.02% 大買/大賣/
2024/05/313126.004124.75125.00-117,379-0.01%
2024/05/303123.173121.83120.00016,6660.00%
2024/05/2910123.308125.38124.00216,2440.01%
2024/05/2819126.0516126.19123.00315,7460.02%
2024/05/2736118.3834120.18124.50214,7460.01%
2024/05/246113.4216114.38113.50-1014,002-0.07%
2024/05/2317116.158115.81111.00913,4350.07%
2024/05/2237111.4930115.47113.00712,3620.06%
2024/05/213104.174106.63108.50-111,093-0.01%
2024/05/20599.18699.9799.70-110,371-0.01%
2024/05/17697.301296.6897.50-69,970-0.06%
2024/05/15597.90997.7995.60-49,714-0.04%
2024/05/09495.3500.0094.8049,2350.04%
2024/05/08597.9000.0096.5059,1400.05%
2024/05/0700.00295.5093.30-28,791-0.02%
2024/05/02289.4000.0089.0028,4000.02%
2024/04/3000.00190.2090.10-18,370-0.01%
2024/04/25291.40591.6490.20-38,176-0.04%
2024/04/24491.45188.8092.1037,9340.04%
2024/04/19286.5500.0085.8027,5820.03%
2024/04/1800.00187.8087.70-17,524-0.01%
2024/04/17188.00488.1888.90-37,504-0.04%
2024/04/16287.35188.1086.8017,4380.01%
2024/04/15193.0000.0091.2017,3470.01%
2024/04/10298.20196.8096.8016,9180.01%
2024/04/0921106.9721100.2198.9006,7770.00%
2024/04/084104.135102.12104.50-16,255-0.02%
2024/04/0300.00395.4095.40-35,983-0.05%
2024/04/02199.40299.2098.40-16,075-0.02%
2024/04/01599.904100.4598.4015,9450.02%
2024/03/29298.051100.5097.1015,7360.02%
2024/03/28198.0000.0097.9015,5920.02%
2024/03/2711199.2411199.8098.8005,4600.00% 大買/大賣/
2024/03/2610098.4899101.5298.2015,2260.02%
2024/03/257106.5022105.52101.00-154,925-0.30%
2024/03/2297103.8699103.30104.00-24,324-0.05%
2024/03/2121105.0716102.91102.5053,9030.13%
2024/03/2000.00197.0097.00-12,840-0.04%
2024/03/19384.23384.7088.2002,7610.00%
2024/03/1300.00280.3579.50-22,530-0.08%
2024/03/07180.1000.0079.6012,5620.04%
2024/03/0500.00280.9081.60-22,458-0.08%
2024/03/0100.00178.2078.10-12,317-0.04%
2024/02/2900.00177.0077.40-12,320-0.04%
2024/02/27176.60176.6076.6002,3150.00%
2024/02/26177.8000.0077.8012,2940.04%
2024/02/23179.70280.0578.50-12,283-0.04%
2024/02/22379.1700.0078.8032,2790.13%
2024/02/2100.00179.3078.80-12,299-0.04%
2024/02/20581.1000.0079.7052,3040.22%
2024/02/19180.60181.5080.5002,3120.00%
2024/02/16278.2500.0078.7022,2990.09%
2024/02/15379.7300.0079.1032,2810.13%
2024/02/0500.00581.1080.20-52,262-0.22%
2024/02/02581.20682.0281.10-12,253-0.04%
2024/02/01578.9000.0078.9052,2250.22%
2024/01/30580.4000.0081.0052,3580.21%
2024/01/23181.6000.0081.2012,3980.04%
2024/01/19181.50381.6381.60-22,288-0.09%
2024/01/1800.00176.9078.40-12,198-0.05%
2024/01/12178.80179.3078.6002,2560.00%
2024/01/1100.00178.0078.80-12,273-0.04%
2024/01/10176.50376.6076.50-22,322-0.09%
2024/01/09178.5000.0076.8012,3550.04%
2024/01/03379.87180.8079.5022,4930.08%
2024/01/02180.2000.0080.3012,5090.04%
2023/12/29181.90182.2082.0002,5110.00%
2023/12/28384.67383.6383.1002,4840.00%
2023/12/0700.001279.5078.70-123,005-0.40%
2023/11/301278.7500.0079.00123,3840.35%
2023/11/2900.00178.5078.60-13,429-0.03%
2023/11/2800.00176.9076.40-13,490-0.03%
2023/11/21380.2000.0079.0034,1240.07%
2023/11/16176.80177.1077.5004,6030.00%
2023/11/15176.80177.5077.4004,7000.00%
2023/11/1400.00175.7076.10-14,957-0.02%
2023/11/13175.10174.5075.5005,3270.00%
2023/11/10174.40174.7074.2005,5810.00%
2023/11/08675.72776.0176.70-16,228-0.02%
2023/11/07173.4000.0073.1016,4020.02%
2023/11/06272.95373.3774.00-16,719-0.01%
2023/11/0300.00171.8071.50-16,925-0.01%
2023/11/02171.00170.9071.2007,4840.00%
2023/11/01168.60169.4068.8007,9400.00%
2023/10/31169.30168.2068.3008,2850.00%
2023/10/27271.90172.3071.6019,2760.01%
2023/10/26172.70173.1072.1009,8120.00%
2023/10/2500.00074.0074.40010,1920.00%
2023/10/2400.00072.9073.50010,8650.00%
2023/10/23071.8000.0071.40011,6650.00%
2023/10/20172.1000.0071.60112,4500.01%
2023/10/1900.00173.1073.20-113,301-0.01%
2023/10/18172.20172.7072.30013,7470.00%
2023/10/17177.50178.1075.50013,9950.00%
2023/10/16276.4500.0077.00214,4460.01%
2023/10/03185.70188.5086.00017,5760.00%
2023/10/02288.00188.4088.10117,7060.01%
2023/09/2800.00183.5083.10-117,717-0.01%
2023/09/27182.00181.9082.20017,8750.00%
2023/09/26183.705383.8281.80-5218,378-0.28%
2023/09/25182.20282.8583.00-118,780-0.01%
2023/09/22280.90281.0081.90019,0500.00%
2023/09/21180.20180.8080.10019,1150.00%
2023/09/205583.1900.0081.805519,3810.28%
2023/09/1900.00781.4081.40-719,879-0.04%
2023/09/1500.00384.0084.90-320,188-0.01%
2023/09/14185.6000.0084.90120,2040.00%
2023/09/12284.70385.3085.00-120,2710.00%
2023/09/11186.30884.4884.20-720,356-0.03%
2023/09/08287.80787.3387.70-520,321-0.02%
2023/09/07191.70592.2090.10-420,259-0.02%
2023/09/06792.3900.0091.20720,2820.03%
2023/09/0400.00893.3093.10-820,553-0.04%
2023/09/01295.4500.0094.50220,6770.01%
2023/08/3100.00497.8598.20-420,691-0.02%
2023/08/30295.5500.0093.80220,6050.01%
2023/08/29296.05295.6595.30020,7820.00%
2023/08/28397.2700.0095.30321,3160.01%
2023/08/25198.80199.5098.80021,4830.00%
2023/08/242105.752103.25101.50021,8240.00%
2023/08/221108.0000.00104.00121,7050.00%
2023/08/1700.001112.00109.50-121,1530.00%
2023/08/161105.001105.50106.50020,8150.00%
2023/08/1500.004102.00102.00-420,556-0.02%
2023/08/116100.832101.5099.10419,8810.02%
2023/08/10297.500.398.0097.501.719,5950.01%
2023/08/0810109.453107.50109.50719,0420.04%
2023/08/071112.004108.77112.50-318,504-0.02%
2023/08/043104.5018103.53102.50-1518,029-0.08%
2023/08/02199.00399.7099.70-217,690-0.01%
2023/08/016101.104102.77102.50217,0990.01%
2023/07/316111.501122.00107.50516,6700.03%
2023/07/284115.752117.75119.00216,1200.01%
2023/07/271122.0000.00115.00115,7290.01%
2023/07/266115.752117.25117.50415,0620.03%
2023/07/251115.007118.00121.50-614,243-0.04%
2023/07/248110.4400.00110.50813,4430.06%
2023/07/21298.40398.60100.50-112,590-0.01%
2023/07/20296.00194.6095.00112,1460.01%
2023/07/19398.302100.2593.40111,8650.01%
2023/07/182104.2000.0098.80211,5060.02%
2023/07/1700.0020098.63103.50-20010,634-1.88% 大賣/鉅額交易
2023/07/1420292.51691.4294.2019610,3271.90% 大買/鉅額交易
2023/07/13686.281288.5885.70-69,791-0.06%
2023/07/123284.131985.8184.50139,0920.14%
2023/07/11580.462080.8181.20-158,627-0.17%
2023/07/10178.8000.0078.1018,4020.01%
2023/07/07379.90279.5579.0018,4280.01%
2023/07/061281.40380.8781.1098,2490.11%
2023/07/05980.36281.2080.6078,0670.09%
2023/07/0400.00583.1083.50-57,834-0.06%
2023/07/0316581.1416279.3079.4037,3350.04% 大買/大賣/
2023/06/3000.00774.4674.20-76,909-0.10%
2023/06/2900.00170.9071.30-16,632-0.02%
2023/06/281071.68271.4570.6086,5430.12%
2023/06/272073.609275.3370.00-726,297-1.14%
2023/06/2615575.028475.1377.30715,7951.23% 大買/
2023/06/2100.00170.3070.30-15,549-0.02%
2023/06/20168.00667.8267.60-55,525-0.09%
2023/06/15170.2000.0070.6015,5330.02%
2023/06/13169.0000.0068.4015,3640.02%
2023/06/0900.00166.0067.60-15,233-0.02%
2023/06/08165.7000.0065.4015,1310.02%
2023/06/0700.003.171.9572.70-3.14,958-0.06%
2023/06/06170.4000.0070.7014,8080.02%
2023/06/052.171.8300.0071.202.14,7530.04%
2023/06/02371.70371.9071.7004,7010.00%
2023/05/31165.20169.8070.0003,9460.00%
2023/05/30462.7800.0063.7043,7060.11%
2023/05/2500.00257.3057.10-23,166-0.06%
2023/05/2200.00156.0056.80-13,170-0.03%
2023/05/1700.00154.7054.70-13,181-0.03%
2023/05/1600.00454.6054.40-43,195-0.13%
2023/05/09253.0000.0053.0023,3480.06%
2023/05/05353.80353.5053.6003,4430.00%
2023/05/02255.10355.3755.00-13,518-0.03%
2023/04/27153.7000.0053.5013,5250.03%
2023/04/2600.00453.2353.40-43,536-0.11%
2023/04/25354.43253.8053.8013,5460.03%
2023/04/21455.2000.0052.8043,5660.11%
2023/04/1900.00359.5759.00-33,396-0.09%
2023/04/12259.20459.8059.30-23,205-0.06%
2023/04/06157.3000.0057.4013,0040.03%
2023/03/23157.5000.0057.2012,7190.04%
2023/03/22256.80957.0057.60-72,662-0.26%
2023/03/21356.17355.9355.7002,5790.00%
2023/03/2000.00254.8054.20-22,461-0.08%
2023/03/17152.5000.0053.3012,4130.04%
2023/03/1600.00252.0052.00-22,357-0.08%
2023/03/0800.00454.5053.50-42,067-0.19%
2023/03/06553.9000.0053.9051,9520.26%
2023/03/03452.5000.0052.5041,8770.21%
2023/03/01150.5000.0050.6011,7280.06%
2023/02/2200.00249.4049.50-21,512-0.13%
2023/02/13547.8500.0047.8551,3140.38%
2023/02/08147.10647.1946.70-51,176-0.43%
2023/02/0700.001345.6046.15-131,104-1.18%
2023/01/1600.00143.0542.90-1798-0.13%
2022/11/0100.00238.2538.35-21,481-0.13%
2022/10/18237.9000.0037.8521,8330.11%
2022/09/0500.00242.8042.50-22,230-0.09%
2022/08/3000.00244.5544.65-22,008-0.10%
2022/08/1100.00241.3541.15-21,653-0.12%
2022/08/09240.9000.0040.9021,6400.12%
2022/07/25240.7500.0040.6021,3210.15%
2022/07/0800.00140.5540.75-11,023-0.10%
2022/07/0700.00239.2040.50-2848-0.24%
2022/06/28138.0500.0037.8517940.13%
2022/06/2200.000.137.5537.35-0.1875-0.01%
2022/06/2100.00038.0037.9009330.00%
2022/06/20037.7000.0037.3009770.00%
2022/06/17138.2500.0038.2019840.10%
2022/06/1600.00139.2538.65-11,018-0.10%
2022/06/0100.00039.4039.5501,1540.00%
2022/05/3100.00139.2539.10-11,166-0.09%
2022/05/3000.00039.0539.0001,1760.00%
2022/05/26138.5500.0038.3011,2030.08%
2022/05/1800.00038.1038.3001,3350.00%
2022/05/16037.3000.0037.2001,3810.00%
2022/05/12037.5900.0037.0501,4220.00%
2022/05/11037.8500.0038.0001,4240.00%
2022/05/09038.7000.0038.1501,4850.00%
2022/05/06139.5000.0039.7011,4840.07%
2022/05/0400.00140.8040.75-11,519-0.07%
2022/04/27039.3000.0039.4501,6010.00%
2022/04/25340.6800.0040.4031,6040.19%
2022/04/20241.7500.0041.8021,6790.12%
2022/04/1900.00341.3041.55-31,685-0.18%
2022/04/11041.2000.0041.0501,9430.00%
2022/04/08042.20241.8541.90-22,027-0.10%
2022/04/06043.3500.0043.2502,1440.00%
2022/03/2400.00043.7544.9002,8300.00%
2022/03/2100.00043.4043.3003,1770.00%
2022/03/17242.80042.8042.9523,3680.06%
2022/03/11042.3000.0042.2003,6230.00%
2022/03/1000.00042.8542.5503,6830.00%
2022/03/07543.5800.0043.1053,9160.13%
2022/02/2200.00346.6046.45-33,944-0.08%
2022/02/21147.0000.0047.0013,9300.03%
2022/02/16146.7500.0047.1013,9540.03%
2022/02/10246.2000.0046.8024,0720.05%
2022/02/0900.00245.6346.25-24,071-0.05%
2022/02/08345.8200.0045.8534,1150.07%
2022/01/0700.001145.2045.45-114,063-0.27%
2021/12/30149.55249.1348.65-13,768-0.03%
2021/12/27247.831449.7749.10-123,453-0.35%
2021/12/20445.801246.2645.85-82,898-0.28%
2021/12/17245.4300.0045.0022,8030.07%
2021/12/16346.051346.2045.90-102,713-0.37%
2021/12/152545.69546.5646.20202,5960.77%
2021/12/1400.00245.9045.95-22,332-0.09%
2021/12/13445.41645.0844.80-22,210-0.09%
2021/12/1000.00444.4045.00-42,094-0.19%
2021/12/07143.65143.2043.1501,8340.00%
2021/12/06243.33343.6343.50-11,775-0.06%
2021/12/03341.651142.8842.90-81,709-0.47%
2021/12/0100.00340.8541.00-31,507-0.20%
2021/11/29138.8500.0038.8511,3610.07%
2021/11/2600.00639.4539.15-61,346-0.45%
2021/11/2400.00639.9039.90-61,319-0.45%
2021/11/1700.00139.9039.90-11,237-0.08%
2021/11/12240.0000.0040.0021,1770.17%
2021/11/1100.00341.2041.15-31,117-0.27%
2021/11/08341.4500.0040.2539750.31%
2021/11/05541.00340.8740.8029330.21%
2021/11/0300.00539.8040.15-5860-0.58%
2021/10/2700.00739.1139.30-7741-0.94%
2021/10/2600.00138.4038.05-1705-0.14%
2021/10/2500.00237.9038.00-2684-0.29%
2021/10/21137.7000.0037.7016860.15%
2021/10/2000.00538.1638.40-5679-0.74%
2021/10/1500.00337.0037.05-3662-0.45%
2021/10/0700.00136.7036.85-1719-0.14%
2021/09/10035.4000.0035.8001,1100.00%
2021/09/08035.9500.0035.1001,1440.00%
2021/09/02237.2500.0037.2521,2240.16%
2021/09/01037.3000.0037.4501,2330.00%
2021/08/31036.9500.0037.1001,2350.00%
2021/08/30137.0000.0037.0011,2520.08%
2021/08/27036.9500.0036.9001,2840.00%
2021/08/26036.8000.0036.9001,3110.00%
2021/08/25236.6000.0036.7521,4100.14%
2021/08/20035.50535.3035.30-51,564-0.32%
2021/08/17035.3000.0035.0501,6200.00%
2021/08/16035.9500.0035.1001,6360.00%
2021/08/12236.3000.0036.5521,6830.12%
2021/08/11036.8000.0036.2001,7200.00%
2021/08/10037.2000.0036.7501,7600.00%
2021/08/09037.7000.0037.1501,8190.00%
2021/08/06037.3000.0037.1501,8610.00%
2021/08/05037.5500.0037.2001,9290.00%
2021/08/04537.5500.0037.6052,0730.24%
2021/08/03037.4000.0037.7002,2050.00%
2021/08/021036.9800.0037.35102,2510.44%
2021/07/303238.0400.0037.85322,3231.38%
2021/07/29037.9000.0037.8502,4700.00%
2021/07/28038.1500.0037.7002,5460.00%
2021/07/27238.7000.0038.6022,7600.07%
2021/07/26038.70138.6038.70-13,011-0.03%
2021/07/23438.4200.0038.6043,4580.12%
2021/07/22138.0000.0037.8013,6090.03%
2021/07/21037.9000.0037.8504,3330.00%
2021/07/20038.3000.0037.9504,6090.00%
2021/07/19238.6000.0038.6024,6640.04%
2021/07/16038.6000.0038.3504,8990.00%
2021/07/14838.08538.4538.5535,1390.06%
2021/07/13038.0000.0037.7505,1590.00%
2021/07/12538.0000.0038.0055,1610.10%
2021/07/09038.16438.1538.15-45,188-0.08%
2021/07/08438.202038.1838.30-165,300-0.30%
2021/07/07039.9000.0039.5005,3240.00%
2021/07/06040.20140.2039.80-15,464-0.02%
2021/07/05140.1500.0040.3015,8360.02%
2021/07/01240.3500.0039.8026,1360.03%
2021/06/29040.2500.0039.9506,4480.00%
2021/06/2400.00540.7540.35-56,661-0.08%
2021/06/231040.0000.0039.95106,6780.15%
2021/06/22140.1000.0039.6016,7460.01%
2021/06/21539.7500.0039.8056,7420.07%
2021/06/181041.0000.0040.85106,7490.15%
2021/06/17040.9000.0041.2506,7970.00%
2021/06/16041.94141.7541.00-16,829-0.01%
2021/06/11040.7500.0039.9506,8070.00%
2021/06/10139.8000.0040.0516,8310.01%
2021/06/09140.00540.1039.50-46,842-0.06%
2021/06/08040.2000.0039.9506,8470.00%
2021/06/07739.8400.0040.3076,8540.10%
2021/06/04340.5000.0040.2036,8480.04%
2021/06/03541.1000.0041.0556,8360.07%
2021/06/02542.4000.0041.5056,8340.07%
2021/06/01541.801142.5742.95-66,761-0.09%
2021/05/28440.6500.0040.8046,6780.06%
2021/05/27040.0000.0040.0006,7280.00%
2021/05/26040.4500.0040.3006,7540.00%
2021/05/2500.00240.5040.25-26,811-0.03%
2021/05/24238.8000.0039.4027,0050.03%
2021/05/20038.2000.0038.0507,2190.00%
2021/05/1800.00538.4039.35-57,226-0.07%
2021/05/17535.8000.0036.0057,2070.07%
2021/05/14138.50138.9038.5007,1720.00%
2021/05/12237.5000.0038.8027,0610.03%
2021/05/11241.00341.0041.50-16,932-0.01%
2021/05/10144.9000.0044.9516,8100.01%
2021/05/0700.00546.3046.15-56,793-0.07%
2021/05/0500.00147.7045.85-16,641-0.02%
2021/05/04151.0000.0046.9016,6550.02%
2021/05/03252.0000.0050.6026,4800.03%
2021/04/27351.87652.5352.90-35,973-0.05%
2021/04/261649.54850.7851.3085,2860.15%
2021/04/22446.35449.9047.4004,9850.00%
2021/04/2100.00647.6748.10-64,755-0.13%
2021/04/20545.0100.0045.1554,5520.11%
2021/04/19244.7500.0045.0024,5410.04%
2021/04/14144.60544.0044.60-44,524-0.09%
2021/04/09446.55247.9047.0024,3210.05%
2021/04/0800.001045.9647.95-103,936-0.25%
2021/04/07342.2000.0043.6033,6770.08%
2021/04/06642.6900.0042.6063,6170.17%
2021/04/011543.82444.3043.00113,5650.31%
2021/03/31541.50142.3042.6043,2990.12%
2021/03/2900.00141.5041.50-13,283-0.03%
2021/03/25940.61240.8040.6573,4070.21%
2021/03/1900.00240.9040.75-23,311-0.06%
2021/03/1800.00240.9040.25-23,315-0.06%
2021/03/1700.00340.3840.15-33,410-0.09%
2021/03/1200.00839.3239.60-83,782-0.21%
2021/03/09638.7000.0038.8563,8280.16%
2021/03/03139.2000.0039.1513,8680.03%
2021/02/2600.00140.2040.35-13,836-0.03%
2021/02/25340.6300.0040.2533,8540.08%
2021/02/24641.73242.4540.6543,8510.10%
2021/02/23239.751541.4943.50-133,745-0.35%
2021/02/2200.00139.5539.55-13,669-0.03%
2021/02/1900.00339.0539.40-33,735-0.08%
2021/02/05238.4000.0038.0523,8320.05%
2021/02/02138.3500.0038.0014,0510.02%
2021/01/2900.00238.3538.35-24,041-0.05%
2021/01/25139.1000.0039.3013,8790.03%
2021/01/21139.8500.0039.9513,8070.03%
2021/01/20339.33939.4939.00-63,713-0.16%
2021/01/19438.06338.8039.0013,5020.03%
2021/01/18437.88238.1538.1023,4710.06%
2021/01/1200.001037.6137.60-103,429-0.29%
2021/01/11338.2700.0038.0533,4050.09%
2021/01/08638.6100.0038.6563,3970.18%
2021/01/07339.2500.0039.3533,3870.09%
2021/01/06139.10239.8339.10-13,407-0.03%
2021/01/05538.92339.7039.9523,3870.06%
2020/12/30239.2000.0038.9023,3720.06%
2020/12/2800.00239.8039.40-23,369-0.06%
2020/12/2500.00539.0039.10-53,359-0.15%
2020/12/2400.00239.6038.85-23,353-0.06%
2020/12/2300.00838.7439.05-83,336-0.24%
2020/12/22638.39240.8037.6043,2600.12%
2020/12/2100.001039.2939.60-103,085-0.32%
2020/12/17339.4500.0039.2533,1330.10%
2020/12/16839.4200.0039.4583,1970.25%
2020/12/15639.4200.0039.0063,2110.19%
2020/12/14240.20440.8040.20-23,235-0.06%
2020/12/11539.8400.0039.7053,2390.15%
2020/12/10240.601441.0941.50-123,150-0.38%
2020/12/09240.25639.7740.25-42,888-0.14%
2020/11/24438.6000.0038.4543,7660.11%
2020/11/23238.8500.0038.8023,8840.05%
2020/11/20239.00240.1039.4504,0260.00%
2020/11/19238.00839.2639.55-64,407-0.14%
2020/11/1800.00337.8338.00-34,841-0.06%
2020/11/17436.7000.0036.1045,0860.08%
2020/11/13438.0800.0038.0045,7690.07%
2020/11/1200.00238.8038.20-25,849-0.03%
2020/11/10437.2400.0037.2045,7000.07%
2020/11/05236.9000.0037.0025,7300.03%
2020/11/04436.15136.1536.2035,7490.05%
2020/11/03235.7000.0035.9025,7830.03%
2020/10/28236.6800.0036.7026,2400.03%
2020/10/27236.8500.0036.8526,2550.03%
2020/10/23237.1000.0036.9526,2970.03%
2020/10/22136.8000.0036.8016,3370.02%
2020/10/1400.00137.8537.75-16,469-0.02%
2020/10/1300.00138.0038.00-16,484-0.02%
2020/09/2800.00535.9036.15-56,934-0.07%
2020/09/2200.00237.7538.25-27,063-0.03%
2020/09/21139.0000.0037.9517,0590.01%
2020/09/18838.8400.0038.7587,1180.11%
2020/09/1600.00139.1039.00-17,713-0.01%
2020/09/15439.5500.0039.4547,7290.05%
2020/09/11140.55540.6039.30-47,851-0.05%
2020/09/10141.05240.6040.45-17,835-0.01%
2020/09/09239.7000.0040.0028,0100.02%
2020/09/08240.3300.0040.9528,3630.02%
2020/09/07640.351041.0040.00-48,563-0.05%
2020/09/04641.34541.5741.6019,3410.01%
2020/09/03241.9500.0041.6529,3170.02%
2020/09/02342.38143.3043.0029,2040.02%
2020/08/3100.002343.5543.90-238,929-0.26%
2020/08/26243.251142.8443.50-98,502-0.11%
2020/08/251943.1900.0043.10198,3570.23%
2020/08/24941.561042.5342.95-17,871-0.01%
2020/08/21137.801338.0339.05-127,301-0.16%
2020/08/204137.204337.0535.50-26,979-0.03%
2020/08/19334.10635.9036.05-36,532-0.05%
2020/08/1800.00335.4034.65-36,278-0.05%
2020/08/17233.4000.0033.4526,1750.03%
2020/08/12233.1000.0033.8026,2050.03%
2020/08/11233.6000.0033.5026,1950.03%
2020/08/10234.2300.0034.6026,2210.03%
2020/08/06435.0800.0034.6546,2720.06%
2020/08/05135.0500.0035.3016,2620.02%
2020/08/042935.28736.9535.85226,2490.35%
2020/08/0300.00136.0036.00-16,015-0.02%
2020/07/28431.5000.0030.2046,1210.07%
2020/07/27232.2000.0031.5026,1780.03%
2020/07/10135.0000.0034.7016,4140.02%
2020/07/0900.00236.3535.65-26,335-0.03%
2020/07/0800.00134.9034.75-16,228-0.02%
2020/07/07135.2000.0034.5516,2080.02%
2020/07/03134.3000.0034.5016,2810.02%
2020/06/29133.1000.0033.7516,1500.02%
2020/06/23734.45835.2134.50-15,946-0.02%
2020/06/1900.00230.6530.65-25,376-0.04%
2020/06/16225.10125.3525.6015,1020.02%
2020/06/12126.40526.2826.30-44,498-0.09%
2020/06/11727.17627.2927.3014,2820.02%
2020/06/10126.0500.0026.0513,4490.03%
2020/06/03535.8300.0035.6553,5500.14%
2020/06/011536.351536.2335.8503,4890.00%
2020/05/29734.50236.8036.8053,4330.15%
2020/05/2700.00135.6035.05-13,406-0.03%
2020/05/26435.90836.6335.45-43,419-0.12%
2020/05/19333.6700.0034.0033,2920.09%
2020/05/18334.0700.0033.8533,2680.09%
2020/05/14535.402236.1435.10-173,294-0.52%
2020/05/112234.4500.0034.50223,2190.68%
2020/05/07135.7500.0035.6013,1520.03%
2020/05/05235.5000.0036.1023,0520.07%
2020/04/30136.0000.0035.3512,9800.03%
2020/04/29636.30237.9036.2042,9240.14%
2020/04/2800.00534.2035.00-52,631-0.19%
2020/04/20231.8000.0032.1522,9560.07%
2020/04/17231.8500.0031.8023,0580.07%
2020/04/16132.2500.0032.4513,1280.03%
2020/04/1300.00131.9531.70-13,740-0.03%
2020/04/10130.8500.0031.4513,7130.03%
2020/04/0700.00128.6028.75-13,574-0.03%
2020/03/30126.8000.0026.8013,7950.03%
2020/03/1900.00321.2021.20-33,730-0.08%
2020/03/1600.00125.2023.90-13,760-0.03%
2020/03/13124.5000.0025.2013,7440.03%
2020/03/12627.18428.9026.9523,6990.05%
2020/02/2700.00531.8031.20-53,990-0.13%
2020/02/21133.4000.0033.4513,9860.03%
2020/02/18133.3500.0033.3013,9800.03%
2020/02/171033.331033.3833.7003,9810.00%
2020/02/12132.55132.6032.6504,0700.00%
2020/02/1100.001032.0031.90-104,068-0.25%
2020/02/06132.9000.0032.6514,1000.02%
2020/02/0500.00232.6532.60-24,111-0.05%
2020/02/03231.45132.9032.6514,2260.02%
2020/01/3100.00632.8433.25-64,260-0.14%
2020/01/30732.0100.0031.2574,3790.16%
2020/01/161335.40635.3635.6074,8550.14%
2020/01/151434.481534.8034.70-15,171-0.02%
2020/01/1300.00332.0732.20-35,014-0.06%
2020/01/10130.5000.0030.5014,9190.02%
2020/01/0900.00130.4530.45-14,821-0.02%
2020/01/08830.5900.0030.0084,6220.17%
2020/01/06136.6000.0036.6014,1760.02%
2020/01/0300.00141.4040.65-14,180-0.02%
2020/01/0200.00141.7541.75-14,145-0.02%
2019/12/31141.6500.0041.5514,1250.02%
2019/12/3000.001042.2042.20-104,130-0.24%
2019/12/27942.45842.3242.6514,0720.02%
2019/12/26140.00140.4040.0003,8820.00%
2019/12/25140.0000.0040.0013,8910.03%
2019/12/241040.8500.0040.50103,9380.25%
2019/12/23240.9000.0040.9523,9390.05%
2019/12/12141.3500.0040.6514,0910.02%
2019/12/02240.23340.3240.55-14,846-0.02%
2019/11/29140.90141.3041.3004,8250.00%
2019/11/27140.55140.4040.4004,8050.00%
2019/11/26240.10239.8840.4004,7810.00%
2019/11/2200.00238.3838.45-24,748-0.04%
2019/11/21137.852737.8838.00-264,772-0.54%
2019/11/20338.13138.5538.1024,8170.04%
2019/11/19138.35138.7038.3504,9410.00%
2019/11/18138.45638.8338.55-55,047-0.10%
2019/11/15138.6500.0038.5015,1390.02%
2019/11/14240.20239.0039.0005,1530.00%
2019/11/12138.65139.0538.9505,1520.00%
2019/11/11138.1000.0038.4515,1650.02%
2019/11/08137.7500.0037.7015,1180.02%
2019/11/063036.6100.0036.60305,2010.58%
2019/11/05137.0000.0036.7015,2620.02%
2019/10/29239.4500.0036.8025,4550.04%
2019/10/2300.00145.1041.40-15,367-0.02%
2019/10/22345.48245.4846.0015,0260.02%
2019/10/14243.1500.0042.4025,6220.04%
2019/10/0900.00242.3042.25-26,022-0.03%
2019/09/1200.003044.9345.20-307,546-0.40%
2019/09/1000.001046.6046.55-107,663-0.13%
2019/09/0900.001046.9547.45-107,696-0.13%
2019/09/055246.526747.8146.90-157,579-0.20%
2019/08/30344.0000.0043.8537,3290.04%
2019/08/2100.001344.6344.70-137,866-0.17%
2019/08/201344.3000.0044.00137,8650.17%
2019/08/16342.97342.5542.4007,9380.00%
2019/08/15140.45141.8541.5507,9670.00%
2019/08/14542.4000.0041.6058,1710.06%
2019/08/13541.50141.6041.6048,4390.05%
2019/08/12142.6000.0042.4518,6500.01%
2019/08/051041.1000.0040.75109,5110.11%
2019/07/311046.0000.0046.40109,6040.10%
2019/07/301045.9500.0045.90109,6580.10%
2019/07/262048.70248.6349.15189,5970.19%
2019/07/25848.37448.8048.7049,7920.04%
2019/07/2400.00147.5047.10-19,714-0.01%
2019/07/23147.0500.0046.6519,9260.01%
2019/07/1800.00147.7546.10-110,043-0.01%
2019/07/17148.6500.0048.45110,0970.01%
2019/07/16249.53349.1748.40-110,083-0.01%
2019/07/15748.661549.8150.30-810,169-0.08%
2019/07/12146.0000.0045.80110,2490.01%
2019/07/11345.20445.3045.15-110,490-0.01%
2019/07/08644.7600.0044.15611,2390.05%
2019/07/05544.9500.0044.70511,6260.04%
2019/07/0300.00144.9044.35-111,692-0.01%
2019/07/02144.6500.0044.50111,7360.01%
2019/07/01345.45245.2544.85111,7770.01%
2019/06/25144.80144.7043.60012,0420.00%
2019/06/24143.55143.5543.85011,9770.00%
2019/06/21746.011445.3444.20-711,959-0.06%
2019/06/20342.53644.0044.70-311,764-0.03%
2019/06/14542.40142.8041.70411,3850.04%
2019/06/13443.10342.8342.50111,4010.01%
2019/06/12142.55143.0542.50011,5060.00%
2019/06/11243.05242.2542.20011,8420.00%
2019/06/1000.0010042.8243.50-10011,953-0.84%
2019/06/0600.00141.6041.35-112,041-0.01%
2019/06/05343.80342.6042.40012,1110.00%
2019/06/04243.50542.9142.40-312,182-0.02%
2019/06/03542.87142.9043.50412,3010.03%
2019/05/316041.83643.4142.805412,5150.43%
2019/05/30241.40340.9540.85-112,530-0.01%
2019/05/285741.67841.5441.154912,5850.39%
2019/05/27340.60139.5539.80212,4810.02%
2019/05/23141.15240.4041.05-112,541-0.01%
2019/05/22142.4500.0041.95112,5970.01%
2019/05/21242.90143.2043.20112,5840.01%
2019/05/20442.54441.5941.25012,4280.00%
2019/05/17345.671447.5844.00-1112,155-0.09%
2019/05/16450.10349.3747.60111,9760.01%
2019/05/151150.1600.0049.851111,8980.09%
2019/05/14550.78551.8252.40011,7120.00%
2019/05/13248.4000.0049.05211,9850.02%
2019/05/10151.40250.9051.40-111,760-0.01%
2019/05/09152.60151.8052.40011,8010.00%
2019/05/08153.50153.3053.90011,6640.00%
2019/05/0700.00153.3054.30-111,520-0.01%
2019/05/0600.003452.5052.20-3411,380-0.30%
2019/05/03255.3000.0054.70211,2570.02%
2019/05/023556.25257.7555.703311,1360.30%
2019/04/30156.4000.0056.80110,8040.01%
2019/04/24256.00255.5055.50010,0220.00%
2019/04/19259.90257.6058.0009,5910.00%
2019/04/1800.00257.9056.10-29,266-0.02%
2019/04/1700.00257.0052.70-28,770-0.02%
2019/04/16553.32354.1054.1028,3230.02%
2019/04/15449.90550.3651.50-18,062-0.01%
2019/04/12548.14248.2348.1537,6620.04%
2019/04/11246.2312346.2147.90-1217,218-1.68% 大賣/鉅額交易
2019/04/1011043.51141.6043.551096,7721.61% 大買/鉅額交易
2019/04/08143.50143.8542.6006,5170.00%
2019/04/0200.00141.4541.30-16,276-0.02%
2019/04/01241.13141.4041.3016,2080.02%
2019/03/292041.002139.8541.55-16,042-0.02%
2019/03/28338.3020338.4438.20-2005,735-3.49% 大賣/鉅額交易
2019/03/271139.191139.3039.3005,6560.00%
2019/03/26140.00240.1339.80-15,579-0.02%
2019/03/251039.911040.3039.1505,4950.00%
2019/03/221342.791042.0542.0535,3090.06%
2019/03/211542.681742.5942.80-25,244-0.04%
2019/03/205242.48142.8542.85515,1840.98%
2019/03/195042.0200.0041.40505,0810.98%
2019/03/152042.252042.2042.2504,9340.00%
2019/03/145246.152143.0942.40314,7680.65%
2019/03/13347.03447.0847.00-14,369-0.02%
2019/03/122047.702245.5747.70-24,164-0.05%
2019/03/1100.00245.5545.30-23,984-0.05%
2019/03/081545.321545.6745.5503,8630.00%
2019/03/07245.6000.0045.3023,6770.05%
2019/03/06245.00645.0544.25-43,482-0.11%
2019/03/051643.2200.0043.10163,1440.51%
2019/03/0400.005047.4647.00-502,885-1.73%
2019/02/272045.8000.0046.80202,7460.73%
2019/02/265845.3300.0045.00582,6312.20%
2019/02/253045.01245.0046.00282,4861.13%
2019/02/222943.201143.2043.35182,3270.77%
2019/02/21639.75341.1343.3532,1880.14%
2019/02/2000.00139.4539.45-12,014-0.05%
2019/02/1900.00638.1038.10-61,915-0.31%
2019/02/1800.0015237.3937.70-1521,826-8.32% 大賣/鉅額交易
2019/02/1500.005138.3437.25-511,766-2.89%
2019/02/14836.751036.9038.00-21,693-0.12%
2019/02/13137.00137.0537.0001,5490.00%
2019/02/129435.004535.9836.55491,3243.70%
2019/02/115033.45633.4533.45447306.03%
2019/01/3010230.271229.5030.459066513.53% 大買/
2019/01/29127.70227.5327.70-1500-0.20%
2019/01/24227.23127.0027.2014780.21%
2019/01/2200.00126.5026.60-1454-0.22%
2019/01/1700.00127.1026.80-1443-0.23%
2019/01/16127.0000.0027.0014280.23%
2019/01/15227.23627.7127.00-4413-0.97%
2019/01/14127.1500.0027.1513740.27%
2019/01/11226.20226.8025.9503250.00%
2018/12/0400.00124.0524.00-1348-0.29%
2018/10/2300.00221.0021.10-2424-0.47%
2018/10/16221.1000.0020.9024540.44%
2018/09/2000.00224.1024.25-2479-0.42%
2018/09/10223.9000.0023.6025310.38%
2018/09/0400.00226.1026.00-2678-0.29%
2018/08/21224.9000.0025.0021,0790.19%
2018/08/13226.2500.0025.7521,1390.18%
2018/08/0700.00227.3527.35-21,132-0.18%
2018/07/1800.001827.2927.25-181,137-1.58%
2018/07/1700.002027.2027.20-201,141-1.75%
2018/07/1600.001227.4027.20-121,153-1.04%
2018/07/03228.0500.0027.5021,2770.16%
2018/06/20228.9000.0028.7521,5580.13%
2018/06/1500.00130.4530.00-11,566-0.06%
2018/06/13432.165532.2931.05-511,555-3.28%
2018/06/1200.005530.5630.75-551,481-3.71%
2018/06/1100.00530.1530.40-51,486-0.34%
2018/06/08431.431531.5031.20-111,481-0.74%
2018/06/0700.001031.5031.65-101,478-0.68%
2018/06/0615031.822831.8932.201221,4498.42% 大買/鉅額交易
2018/06/055030.16230.2030.70481,3283.61%
2018/05/2800.00228.7028.90-21,200-0.17%
2018/05/22227.5000.0027.4521,1810.17%
2018/05/18227.7000.0027.2021,2030.17%
2018/04/03128.0000.0028.9511,5980.06%
2018/04/0200.001028.0527.90-101,555-0.64%
2018/03/3000.00228.2028.15-21,548-0.13%
2018/03/29128.2000.0028.1011,4910.07%
2018/03/15427.8000.0027.9541,3700.29%
2018/03/13227.4500.0027.4021,3680.15%
2018/03/12227.2000.0027.0521,3680.15%
2018/02/02231.80231.6031.4502,0000.00%
2018/02/01232.1000.0031.6522,0310.10%
2018/01/3100.00131.7532.00-12,026-0.05%
2018/01/23131.95231.8531.80-11,966-0.05%
2018/01/10133.00132.4032.2002,0810.00%
2018/01/0200.00131.7531.70-11,885-0.05%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－17天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章