加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    598張
  • 產業
    上櫃 電腦及週邊類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0860708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07179.00179.4079.2002,7870.00%
2025/05/05177.40278.1079.00-12,926-0.03%
2025/05/02181.60182.3081.3002,9340.00%
2025/04/30283.0500.0080.8022,9690.07%
2025/04/29281.40280.8582.1002,9350.00%
2025/04/28278.65178.9078.9012,9220.03%
2025/04/25177.50278.0577.60-12,937-0.03%
2025/04/24276.45177.3075.9012,9550.03%
2025/04/2300.00274.6076.00-23,009-0.07%
2025/04/22272.20273.2072.2003,0470.00%
2025/04/21176.3800.0074.1013,0610.03%
2025/04/18076.6000.0076.8003,1240.00%
2025/04/17175.70176.3076.5003,2020.00%
2025/04/16178.00178.6076.5003,3140.00%
2025/04/15277.80277.6078.0003,3900.00%
2025/04/14275.70176.7075.5013,5750.03%
2025/04/11167.501266.6173.70-113,624-0.30%
2025/04/09063.6000.0063.5004,0090.00%
2025/04/01187.20087.0087.2014,5660.02%
2025/03/31189.1900.0084.5014,8680.02%
2025/03/28194.70292.4092.20-15,460-0.02%
2025/03/26199.401100.0099.4005,9250.00%
2025/03/25199.2000.0099.1016,3020.02%
2025/03/211101.001101.50101.0006,4700.00%
2025/03/170104.0000.00102.5006,5280.00%
2025/03/1400.001102.00104.00-16,530-0.02%
2025/03/1300.000105.00102.0006,5520.00%
2025/03/1200.000103.75103.0006,6250.00%
2025/03/101106.5000.00103.5016,6110.02%
2025/03/071.5105.501107.00107.500.56,5860.01%
2025/03/0500.000109.00108.5006,5220.00%
2025/02/270.5110.5000.00107.500.56,4190.01%
2025/02/2600.001108.00111.00-16,377-0.02%
2025/02/251109.001107.50107.5006,3290.00%
2025/02/211113.001114.00112.5006,2430.00%
2025/02/203111.833113.67111.0006,1920.00%
2025/02/194112.883112.67111.0016,0440.02%
2025/02/181112.504112.88113.50-35,968-0.05%
2025/02/173111.334112.25112.00-15,865-0.02%
2025/02/143109.332111.00108.5015,6990.02%
2025/02/134109.002109.75109.5025,6330.04%
2025/02/123107.673107.50107.0005,5210.00%
2025/02/111106.000106.00105.0015,4190.02%
2025/02/072103.503104.33104.50-15,392-0.02%
2025/02/0600.000102.67103.0005,3600.00%
2025/02/0500.00099.0098.3005,2640.00%
2025/02/04195.60196.2095.8005,2310.00%
2025/01/171102.5000.00101.5015,1910.02%
2025/01/1600.000103.50104.5005,1720.00%
2025/01/101103.5000.00106.0015,1400.02%
2025/01/0800.001106.50109.50-15,047-0.02%
2025/01/072110.252107.75107.0004,9690.00%
2025/01/0600.001108.00109.00-14,782-0.02%
2025/01/021108.0000.00108.0014,6910.02%
2024/12/311110.003110.83111.50-24,354-0.05%
2024/12/3000.0021105.98104.00-214,220-0.50%
2024/12/271111.5000.00107.0014,2770.02%
2024/12/26105114.00105111.00111.5004,2300.00% 大買/大賣/
2024/12/2521110.4523112.54113.50-24,256-0.05%
2024/12/2420109.752114.00108.00184,3660.41%
2024/12/232107.003108.67108.50-14,251-0.02%
2024/12/202109.254107.75104.00-24,158-0.05%
2024/12/192103.5012108.29109.00-103,903-0.26%
2024/12/181101.5000.00102.0013,6590.03%
2024/12/177103.573103.33102.5043,6560.11%
2024/12/121100.501101.00100.0003,4860.00%
2024/12/062101.003101.67102.00-13,446-0.03%
2024/12/0300.00197.7097.70-13,392-0.03%
2024/11/29194.00194.7095.4003,4090.00%
2024/11/28293.05293.7092.9003,4330.00%
2024/11/27195.10295.1094.10-13,449-0.03%
2024/11/26297.75397.5096.60-13,494-0.03%
2024/11/25296.05196.1096.2013,5380.03%
2024/11/22195.10195.6094.8003,5810.00%
2024/11/21194.7000.0094.0013,6160.03%
2024/11/2000.00194.1094.50-13,704-0.03%
2024/11/19194.30192.6094.5003,7500.00%
2024/11/18194.30191.5091.3003,8600.00%
2024/11/15296.30197.2096.5014,1530.02%
2024/11/14098.0000.0095.7004,3240.00%
2024/11/13095.8000.0098.0004,3500.00%
2024/11/12196.20196.1096.0004,4130.00%
2024/11/11197.21297.4597.20-14,428-0.02%
2024/11/08199.60198.5098.3004,4700.00%
2024/11/07199.8000.0099.9014,5600.02%
2024/11/06197.30297.8597.80-14,596-0.02%
2024/11/05199.2000.0097.5014,7010.02%
2024/11/04296.50197.4098.0014,7680.02%
2024/11/01195.80196.4097.2004,8490.00%
2024/10/3000.00196.3096.70-14,896-0.02%
2024/10/2900.00195.0095.10-15,030-0.02%
2024/10/28198.1100.0097.4015,0350.02%
2024/10/25299.20399.2399.30-15,061-0.02%
2024/10/212101.251102.00101.5015,2330.02%
2024/10/181100.564102.13101.00-35,266-0.06%
2024/10/172102.002102.50102.5005,2610.00%
2024/10/162100.501100.00100.0015,2440.02%
2024/10/154100.751101.50100.0035,2320.06%
2024/10/091100.50397.5097.00-25,394-0.04%
2024/10/070102.502102.00102.50-25,631-0.04%
2024/10/041103.502102.50100.50-15,786-0.02%
2024/10/011104.0000.00103.0015,8850.02%
2024/09/303105.832106.50104.5016,1540.02%
2024/09/277110.293109.00106.5046,2450.06%
2024/09/266110.9212111.04106.00-66,191-0.10%
2024/09/2514109.686109.42113.0086,2720.13%
2024/09/247105.437103.93104.0006,1290.00%
2024/09/231102.001103.00102.0006,0410.00%
2024/09/202101.203102.87102.00-16,047-0.02%
2024/09/19197.40198.0098.0005,9660.00%
2024/09/1600.00194.3095.00-16,056-0.02%
2024/09/12193.2000.0092.9016,3840.02%
2024/09/06193.2000.0093.2016,7880.01%
2024/09/05195.5000.0092.4016,9910.01%
2024/09/03198.0000.0098.0017,3480.01%
2024/08/30199.80198.9099.5007,9320.00%
2024/08/2000.0021107.00104.00-2113,318-0.16%
2024/08/193108.006104.58107.00-314,305-0.02%
2024/08/1616100.197101.93104.50915,2720.06%
2024/08/15295.35196.0095.40115,8240.01%
2024/08/14395.73396.3396.40016,2200.00%
2024/08/12195.3000.0094.80116,4770.01%
2024/08/09295.20194.1094.10116,7850.01%
2024/08/08191.60192.6091.70016,8300.00%
2024/08/06283.5000.0086.10216,7560.01%
2024/08/012103.002104.50105.00017,3570.00%
2024/07/311101.0000.0099.90117,2600.01%
2024/07/29298.2500.0097.50217,2690.01%
2024/07/26298.2000.0098.20217,2590.01%
2024/07/221102.0000.00101.00117,5590.01%
2024/07/1600.001110.00108.50-117,952-0.01%
2024/07/1500.001111.00110.00-117,983-0.01%
2024/07/121113.005112.40111.00-417,980-0.02%
2024/07/1100.0010114.00114.00-1017,982-0.06%
2024/07/101117.008114.88117.00-717,958-0.04%
2024/07/091113.501112.50110.00017,9020.00%
2024/07/082118.723113.83114.00-117,986-0.01%
2024/07/051118.502116.50118.00-117,895-0.01%
2024/07/046116.255113.60114.50117,8070.01%
2024/07/0313112.622112.00112.001117,9760.06%
2024/07/022111.003109.83110.00-118,163-0.01%
2024/07/016113.251112.50112.00518,1010.03%
2024/06/283111.001111.00111.00217,7270.01%
2024/06/2500.003101.50103.00-317,782-0.02%
2024/06/242105.2500.00103.00217,9630.01%
2024/06/2000.001107.50110.50-118,784-0.01%
2024/06/192105.7500.00107.50219,0860.01%
2024/06/179106.171105.00105.50820,0360.04%
2024/06/141106.001106.00106.50020,1960.00%
2024/06/133108.6700.00107.00320,1310.01%
2024/06/122106.501110.50110.50119,9130.01%
2024/06/1100.009104.50107.00-919,716-0.05%
2024/06/065115.001114.50112.50419,3530.02%
2024/06/052118.503116.00115.00-119,105-0.01%
2024/06/045122.802118.25119.00318,7980.02%
2024/06/03120131.53116128.78127.00418,3590.02% 大買/大賣/
2024/05/313126.004124.75125.00-117,379-0.01%
2024/05/303123.173121.83120.00016,6660.00%
2024/05/2910123.308125.38124.00216,2440.01%
2024/05/2819126.0516126.19123.00315,7460.02%
2024/05/2736118.3834120.18124.50214,7460.01%
2024/05/246113.4216114.38113.50-1014,002-0.07%
2024/05/2317116.158115.81111.00913,4350.07%
2024/05/2237111.4930115.47113.00712,3620.06%
2024/05/213104.174106.63108.50-111,093-0.01%
2024/05/20599.18699.9799.70-110,371-0.01%
2024/05/17697.301296.6897.50-69,970-0.06%
2024/05/15597.90997.7995.60-49,714-0.04%
2024/05/09495.3500.0094.8049,2350.04%
廣明發2元現金股利 母公司廣達1.65億元順利入袋UDN聯合新聞網－5天前
代工大廠廣達（2382）旗下儲存與智能自動化系統大廠廣明（6188）股利到帳！團隊近年全力衝刺機器人業務，並透過子公司達......詳全文
AI與感測技術推動人型機器人市場發展：和大、亞光、廣明Anue鉅亨－2025/03/16
...詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
廣明 相關文章